Gold Futures (Aug 2025)Gold Futures (Aug 2025)Gold Futures (Aug 2025)

Gold Futures (Aug 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Gold Futures (Aug 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GCM2024Gold Futures (Jun 2024)
2024-06-262331.4+1.36%31.22331.42305.8
Köp
GCN2024Gold Futures (Jul 2024)
2024-07-292324.4−0.54%−12.62336.02318.0
Sälj
GCQ2024Gold Futures (Aug 2024)
2024-08-282336.2−0.55%−12.92348.72330.1
Sälj
GCV2024Gold Futures (Oct 2024)
2024-10-292358.9−0.55%−13.02369.22354.0
Sälj
GCZ2024Gold Futures (Dec 2024)
2024-12-272381.8−0.53%−12.72393.52376.9
Sälj
GCG2025Gold Futures (Feb 2025)
2025-02-262404.1−0.52%−12.62411.22399.4
Sälj
GCJ2025Gold Futures (Apr 2025)
2025-04-282422.9−0.51%−12.52430.22417.3
Sälj
GCM2025Gold Futures (Jun 2025)
2025-06-262455.3+1.28%31.12455.32435.0
Neutral
GCQ2025Gold Futures (Aug 2025)
2025-08-272456.2−0.73%−18.12472.02456.2
Sälj
GCV2025Gold Futures (Oct 2025)
2025-10-292492.7+1.26%31.12492.72492.7
Sälj
GCZ2025Gold Futures (Dec 2025)
2025-12-292509.9+1.25%31.12509.92509.9
Neutral
GCG2026Gold Futures (Feb 2026)
2026-02-252529.0+1.25%31.12529.02529.0
Sälj
GCJ2026Gold Futures (Apr 2026)
2026-04-282549.1+1.24%31.12549.12549.1
Köp
GCM2026Gold Futures (Jun 2026)
2026-06-262558.9+1.23%31.12558.92558.9
Neutral
GCZ2026Gold Futures (Dec 2026)
2026-12-292610.4+1.21%31.12610.42610.4
Neutral
GCM2027Gold Futures (Jun 2027)
2027-06-282628.4+1.20%31.12628.42628.4
Neutral
GCZ2027Gold Futures (Dec 2027)
2027-12-292652.5+1.19%31.12652.52652.5
Neutral
GCM2028Gold Futures (Jun 2028)
2028-06-282664.2+1.18%31.12664.22664.2
Neutral
GCZ2028Gold Futures (Dec 2028)
2028-12-272683.7+1.17%31.12683.72683.7
Neutral
GCM2029Gold Futures (Jun 2029)
2029-06-272695.4+1.17%31.12695.42695.4
Neutral
GCZ2029Gold Futures (Dec 2029)
2029-12-272714.9+1.16%31.12714.92714.9
Neutral