Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-29 | 2380.0 | +1.19% | 28.1 | 2386.9 | 2368.7 | Neutral | |
2024-08-28 | 2381.0 | +1.17% | 27.5 | 2389.7 | 2354.6 | Köp | |
2024-09-26 | 2393.7 | +1.17% | 27.6 | 2401.8 | 2370.9 | Sälj | |
2024-10-29 | 2404.5 | +1.17% | 27.9 | 2413.3 | 2378.0 | Köp | |
2024-12-27 | 2427.9 | +1.17% | 28.0 | 2436.7 | 2401.0 | Köp | |
2025-02-26 | 2450.7 | +1.16% | 28.0 | 2457.6 | 2430.6 | Köp | |
2025-04-28 | 2469.8 | +1.15% | 28.0 | 2476.8 | 2450.9 | Köp | |
2025-06-26 | 2489.2 | +1.13% | 27.7 | 2497.0 | 2463.5 | Köp | |
2025-08-27 | 2507.1 | +1.15% | 28.4 | 2508.2 | 2505.8 | Köp | |
2025-10-29 | 2524.9 | +1.14% | 28.4 | 2530.9 | 2524.9 | Neutral | |
2025-12-29 | 2541.7 | +1.13% | 28.4 | 2541.7 | 2541.7 | Köp | |
2026-02-25 | 2560.2 | +1.12% | 28.4 | 2560.2 | 2560.2 | Sälj | |
2026-04-28 | 2577.2 | +1.11% | 28.4 | 2577.2 | 2577.2 | Sälj | |
2026-06-26 | 2589.7 | +1.11% | 28.4 | 2589.7 | 2589.7 | Neutral | |
2026-12-29 | 2641.2 | +1.09% | 28.4 | 2641.2 | 2641.2 | Neutral | |
2027-06-28 | 2659.2 | +1.08% | 28.4 | 2659.2 | 2659.2 | Neutral | |
2027-12-29 | 2683.3 | +1.07% | 28.4 | 2683.3 | 2683.3 | Neutral | |
2028-06-28 | 2695.0 | +1.07% | 28.4 | 2695.0 | 2695.0 | Neutral | |
2028-12-27 | 2714.5 | +1.06% | 28.4 | 2714.5 | 2714.5 | Neutral | |
2029-06-27 | 2726.2 | +1.05% | 28.4 | 2726.2 | 2726.2 | Neutral | |
2029-12-27 | 2745.7 | +1.05% | 28.4 | 2745.7 | 2745.7 | Neutral | |
2030-06-26 | 2757.4 | +1.04% | 28.4 | 2757.4 | 2757.4 | Sälj |