Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-29 | 2326.1 | −0.06% | −1.5 | 2330.7 | 2326.1 | Sälj | |
2024-08-28 | 2340.1 | +0.05% | 1.2 | 2343.8 | 2332.4 | Neutral | |
2024-09-26 | 2350.8 | −0.00% | −0.1 | 2356.0 | 2347.8 | — | |
2024-10-29 | 2360.6 | −0.06% | −1.3 | 2365.7 | 2356.3 | Neutral | |
2024-12-27 | 2386.5 | +0.05% | 1.2 | 2389.7 | 2380.0 | Köp | |
2025-02-26 | 2403.5 | −0.20% | −4.7 | 2406.1 | 2402.8 | Sälj | |
2025-04-28 | 2422.5 | −0.21% | −5.1 | 2431.1 | 2422.5 | Sälj | |
2025-06-26 | 2447.6 | −0.01% | −0.2 | 2452.7 | 2441.8 | Neutral | |
2025-08-27 | 2463.6 | −0.12% | −3.0 | 2466.1 | 2463.6 | Sälj | |
2025-10-29 | 2485.1 | −0.00% | −0.1 | 2485.1 | 2485.1 | Neutral | |
2025-12-29 | 2502.3 | −0.00% | −0.1 | 2504.6 | 2502.3 | Neutral | |
2026-02-25 | 2521.2 | −0.00% | −0.1 | 2521.2 | 2521.2 | Sälj | |
2026-04-28 | 2540.2 | −0.00% | −0.1 | 2540.2 | 2540.2 | Neutral | |
2026-06-26 | 2550.0 | −0.00% | −0.1 | 2550.0 | 2550.0 | Neutral | |
2026-12-29 | 2601.5 | −0.00% | −0.1 | 2601.5 | 2601.5 | Neutral | |
2027-06-28 | 2619.5 | −0.00% | −0.1 | 2619.5 | 2619.5 | Neutral | |
2027-12-29 | 2643.6 | −0.00% | −0.1 | 2643.6 | 2643.6 | Neutral | |
2028-06-28 | 2655.3 | −0.00% | −0.1 | 2655.3 | 2655.3 | Neutral | |
2028-12-27 | 2674.8 | −0.00% | −0.1 | 2674.8 | 2674.8 | Neutral | |
2029-06-27 | 2686.5 | −0.00% | −0.1 | 2686.5 | 2686.5 | Neutral | |
2029-12-27 | 2706.0 | −0.00% | −0.1 | 2706.0 | 2706.0 | Neutral | |
2030-06-26 | 2717.7 | −0.00% | −0.1 | 2717.7 | 2717.7 | — |