Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 2299.2 | −0.75% | −17.4 | 2314.4 | 2298.0 | Sälj | |
2024-07-29 | 2297.6 | −0.15% | −3.4 | 2297.6 | 2295.0 | Stark sälj | |
2024-08-28 | 2310.4 | −0.12% | −2.8 | 2311.0 | 2307.2 | Sälj | |
2024-10-29 | 2331.8 | −0.18% | −4.1 | 2332.3 | 2330.7 | Sälj | |
2024-12-27 | 2355.8 | −0.12% | −2.9 | 2356.1 | 2353.0 | Sälj | |
2025-02-26 | 2381.1 | −0.74% | −17.8 | 2396.9 | 2372.6 | Sälj | |
2025-04-28 | 2396.4 | −0.18% | −4.3 | 2396.4 | 2396.4 | Sälj | |
2025-06-26 | 2420.6 | −0.73% | −17.7 | 2438.9 | 2420.6 | Sälj | |
2025-08-27 | 2439.8 | −0.72% | −17.7 | 2457.6 | 2434.5 | Sälj | |
2025-10-29 | 2458.4 | −0.71% | −17.7 | 2458.4 | 2458.4 | Sälj | |
2025-12-29 | 2475.8 | −0.71% | −17.8 | 2475.8 | 2475.8 | Sälj | |
2026-02-25 | 2494.9 | −0.71% | −17.8 | 2494.9 | 2494.9 | Stark sälj | |
2026-04-28 | 2514.9 | −0.71% | −17.9 | 2514.9 | 2514.9 | Stark sälj | |
2026-06-26 | 2524.7 | −0.70% | −17.9 | 2524.7 | 2524.7 | Sälj | |
2026-12-29 | 2576.2 | −0.69% | −17.9 | 2576.2 | 2576.2 | Sälj | |
2027-06-28 | 2594.2 | −0.69% | −17.9 | 2594.2 | 2594.2 | Sälj | |
2027-12-29 | 2618.3 | −0.68% | −17.9 | 2618.3 | 2618.3 | Sälj | |
2028-06-28 | 2630.0 | −0.68% | −17.9 | 2630.0 | 2630.0 | Sälj | |
2028-12-27 | 2649.5 | −0.67% | −17.9 | 2649.5 | 2649.5 | Sälj | |
2029-06-27 | 2661.2 | −0.67% | −17.9 | 2661.2 | 2661.2 | Sälj | |
2029-12-27 | 2680.7 | −0.66% | −17.9 | 2680.7 | 2680.7 | Sälj |