Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-29 | 2386.7 | +1.48% | 34.8 | 2386.9 | 2368.7 | Köp | |
2024-08-28 | 2382.9 | +1.25% | 29.4 | 2389.7 | 2354.6 | Köp | |
2024-09-26 | 2395.3 | +1.23% | 29.2 | 2401.8 | 2370.9 | Sälj | |
2024-10-29 | 2406.2 | +1.25% | 29.6 | 2413.3 | 2378.0 | Köp | |
2024-12-27 | 2430.0 | +1.25% | 30.1 | 2436.7 | 2401.0 | Köp | |
2025-02-26 | 2451.1 | +1.17% | 28.4 | 2457.6 | 2430.6 | Köp | |
2025-04-28 | 2469.1 | +1.12% | 27.3 | 2476.8 | 2450.9 | Köp | |
2025-06-26 | 2489.6 | +1.14% | 28.1 | 2497.0 | 2463.5 | Köp | |
2025-08-27 | 2507.8 | +1.17% | 29.1 | 2508.2 | 2505.8 | Köp | |
2025-10-29 | 2530.9 | +1.38% | 34.4 | 2530.9 | 2530.9 | Neutral | |
2025-12-29 | 2513.3 | −2.57% | −66.2 | 2537.0 | 2513.3 | Sälj | |
2026-02-25 | 2531.8 | −2.55% | −66.2 | 2531.8 | 2531.8 | Stark sälj | |
2026-04-28 | 2548.8 | −2.53% | −66.2 | 2548.8 | 2548.8 | Stark sälj | |
2026-06-26 | 2561.3 | −2.52% | −66.2 | 2561.3 | 2561.3 | Sälj | |
2026-12-29 | 2612.8 | −2.47% | −66.2 | 2612.8 | 2612.8 | Sälj | |
2027-06-28 | 2630.8 | −2.45% | −66.2 | 2630.8 | 2630.8 | Sälj | |
2027-12-29 | 2654.9 | −2.43% | −66.2 | 2654.9 | 2654.9 | Sälj | |
2028-06-28 | 2666.6 | −2.42% | −66.2 | 2666.6 | 2666.6 | Sälj | |
2028-12-27 | 2686.1 | −2.41% | −66.2 | 2686.1 | 2686.1 | Sälj | |
2029-06-27 | 2697.8 | −2.40% | −66.2 | 2697.8 | 2697.8 | Sälj | |
2029-12-27 | 2717.3 | −2.38% | −66.2 | 2717.3 | 2717.3 | Sälj | |
2030-06-26 | 2729.0 | −2.37% | −66.2 | 2729.0 | 2729.0 | Sälj |