Gold Futures (Oct 2025)Gold Futures (Oct 2025)Gold Futures (Oct 2025)

Gold Futures (Oct 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Gold Futures (Oct 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GCK2024Gold Futures (May 2024)
2024-05-292389.2−1.34%−32.52417.62375.8
Köp
GCM2024Gold Futures (Jun 2024)
2024-06-262383.7−0.38%−9.22385.72381.2
Köp
GCN2024Gold Futures (Jul 2024)
2024-07-292394.5−0.38%−9.22395.32392.7
Stark sälj
GCQ2024Gold Futures (Aug 2024)
2024-08-282406.0−0.40%−9.72407.92404.0
Köp
GCV2024Gold Futures (Oct 2024)
2024-10-292429.1−0.40%−9.72429.12427.7
Köp
GCZ2024Gold Futures (Dec 2024)
2024-12-272452.9−0.37%−9.22454.12452.2
Köp
GCG2025Gold Futures (Feb 2025)
2025-02-262476.4−0.37%−9.22477.82475.7
Köp
GCJ2025Gold Futures (Apr 2025)
2025-04-282497.9−0.32%−8.02497.92497.9
Köp
GCM2025Gold Futures (Jun 2025)
2025-06-262526.5−1.30%−33.22526.52526.5
Köp
GCQ2025Gold Futures (Aug 2025)
2025-08-272545.6−1.29%−33.22545.62545.6
Köp
GCV2025Gold Futures (Oct 2025)
2025-10-292564.3−1.28%−33.22564.32557.5
Köp
GCZ2025Gold Futures (Dec 2025)
2025-12-292582.0−1.27%−33.22582.02578.2
Köp
GCG2026Gold Futures (Feb 2026)
2026-02-252602.2−1.26%−33.22602.22602.2
Köp
GCM2026Gold Futures (Jun 2026)
2026-06-262632.1−1.25%−33.22632.12632.1
Köp
GCZ2026Gold Futures (Dec 2026)
2026-12-292683.6−1.22%−33.22683.62683.6
Köp
GCM2027Gold Futures (Jun 2027)
2027-06-282701.6−1.21%−33.22701.62701.6
Köp
GCZ2027Gold Futures (Dec 2027)
2027-12-292725.7−1.20%−33.22725.72725.7
Köp
GCM2028Gold Futures (Jun 2028)
2028-06-282737.4−1.20%−33.22737.42737.4
Köp
GCZ2028Gold Futures (Dec 2028)
2028-12-272756.9−1.19%−33.22756.92756.9
Köp
GCM2029Gold Futures (Jun 2029)
2029-06-272768.6−1.18%−33.22768.62768.6
Köp
GCZ2029Gold Futures (Dec 2029)
2029-12-272788.1−1.18%−33.22788.12788.1
Köp