Terminskontrakt för Gold Futures (Nov 2019)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2383.5 | +1.28% | 30.1 | 2383.5 | 2356.0 | Stark köp |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2391.5 | +1.34% | 31.6 | 2396.1 | 2357.1 | Stark köp |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2402.6 | +1.35% | 32.0 | 2406.3 | 2370.9 | Stark köp |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2413.9 | +1.32% | 31.4 | 2418.5 | 2379.8 | Stark köp |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2435.5 | +1.28% | 30.7 | 2440.8 | 2403.7 | Stark köp |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2459.2 | +1.31% | 31.7 | 2464.1 | 2425.1 | Stark köp |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2485.5 | +1.43% | 35.1 | 2485.7 | 2449.7 | Stark köp |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2506.5 | +1.46% | 36.1 | 2506.5 | 2469.8 | Stark köp |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2509.4 | +0.77% | 19.1 | 2509.5 | 2502.1 | Köp |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2540.0 | +1.23% | 30.8 | 2540.0 | 2540.0 | Köp |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2527.6 | +0.67% | 16.9 | 2527.6 | 2527.6 | Köp |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2567.5 | +0.87% | 22.2 | 2567.5 | 2567.5 | Köp |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2565.5 | +0.66% | 16.9 | 2565.5 | 2565.5 | Köp |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2595.4 | +0.66% | 16.9 | 2595.4 | 2595.4 | Köp |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2646.9 | +0.64% | 16.9 | 2646.9 | 2646.9 | Köp |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2664.9 | +0.64% | 16.9 | 2664.9 | 2664.9 | Köp |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2689.0 | +0.63% | 16.9 | 2689.0 | 2689.0 | Köp |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2700.7 | +0.63% | 16.9 | 2700.7 | 2700.7 | Köp |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2720.2 | +0.63% | 16.9 | 2720.2 | 2720.2 | Köp |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2731.9 | +0.62% | 16.9 | 2731.9 | 2731.9 | Köp |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2751.4 | +0.62% | 16.9 | 2751.4 | 2751.4 | Köp |