Terminskontrakt för Gold Futures (Dec 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2324.3 | +0.12% | 2.7 | 2324.3 | 2324.3 | Köp |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2328.9 | −0.10% | −2.3 | 2338.7 | 2318.2 | Köp |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2340.6 | −0.04% | −1.0 | 2346.1 | 2329.4 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2351.1 | −0.10% | −2.3 | 2360.9 | 2340.5 | Köp |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2375.6 | −0.01% | −0.3 | 2380.0 | 2363.3 | Köp |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2396.2 | −0.10% | −2.3 | 2404.8 | 2385.9 | Köp |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2421.8 | +0.04% | 1.0 | 2426.5 | 2410.0 | Köp |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2439.2 | −0.03% | −0.7 | 2444.3 | 2427.0 | Köp |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2459.9 | +0.97% | 23.7 | 2459.9 | 2459.9 | Köp |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2478.8 | +0.97% | 23.7 | 2478.8 | 2478.8 | Köp |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2496.8 | +0.96% | 23.7 | 2496.8 | 2496.8 | Köp |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2514.8 | +0.95% | 23.7 | 2515.0 | 2495.6 | Köp |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2535.0 | +0.94% | 23.7 | 2535.0 | 2535.0 | Köp |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2564.9 | +0.93% | 23.7 | 2564.9 | 2564.9 | Köp |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2616.4 | +0.91% | 23.7 | 2616.4 | 2616.4 | Köp |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2634.4 | +0.91% | 23.7 | 2634.4 | 2634.4 | Köp |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2658.5 | +0.90% | 23.7 | 2658.5 | 2658.5 | Köp |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2670.2 | +0.90% | 23.7 | 2670.2 | 2670.2 | Köp |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2689.7 | +0.89% | 23.7 | 2689.7 | 2689.7 | Köp |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2701.4 | +0.89% | 23.7 | 2701.4 | 2701.4 | Köp |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2720.9 | +0.88% | 23.7 | 2720.9 | 2720.9 | Köp |