Terminskontrakt för Gold Futures (Feb 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2315.2 | −0.28% | −6.4 | 2324.3 | 2315.2 | Sälj |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2325.4 | +0.05% | 1.2 | 2325.8 | 2314.1 | Neutral |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2334.4 | −0.02% | −0.4 | 2335.5 | 2326.1 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2347.0 | +0.02% | 0.4 | 2348.2 | 2336.9 | Neutral |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2368.0 | −0.05% | −1.1 | 2368.0 | 2360.0 | Neutral |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2391.7 | −0.00% | −0.1 | 2391.7 | 2383.5 | Neutral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2409.0 | −0.20% | −4.9 | 2412.7 | 2404.4 | Neutral |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2424.6 | −0.34% | −8.2 | 2431.6 | 2424.6 | Neutral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2452.7 | −0.29% | −7.2 | 2452.7 | 2452.7 | Neutral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2507.6 | −0.29% | −7.2 | 2507.6 | 2503.5 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | Sälj |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2557.7 | −0.28% | −7.2 | 2557.7 | 2557.7 | Köp |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2609.2 | −0.28% | −7.2 | 2609.2 | 2609.2 | Köp |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2627.2 | −0.27% | −7.2 | 2627.2 | 2627.2 | Köp |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2651.3 | −0.27% | −7.2 | 2651.3 | 2651.3 | Köp |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2663.0 | −0.27% | −7.2 | 2663.0 | 2663.0 | Köp |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2682.5 | −0.27% | −7.2 | 2682.5 | 2682.5 | Köp |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2694.2 | −0.27% | −7.2 | 2694.2 | 2694.2 | Köp |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2713.7 | −0.26% | −7.2 | 2713.7 | 2713.7 | Neutral |