Terminskontrakt för Gold Futures (Feb 2019)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2619.9 | +1.23% | 31.9 | 2621.8 | 2590.4 | Stark köp |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2622.4 | +1.22% | 31.5 | 2626.5 | 2585.4 | Stark köp |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2634.6 | +1.22% | 31.7 | 2639.1 | 2601.8 | Stark köp |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2646.2 | +1.21% | 31.6 | 2651.0 | 2608.7 | Stark köp |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2668.2 | +1.21% | 31.8 | 2672.4 | 2631.0 | Stark köp |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2685.8 | +1.20% | 31.8 | 2689.9 | 2648.4 | Stark köp |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2703.4 | +1.19% | 31.9 | 2706.1 | 2668.4 | Stark köp |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2719.4 | +1.21% | 32.4 | 2722.0 | 2688.5 | Stark köp |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2734.1 | +1.21% | 32.6 | 2734.1 | 2734.1 | Stark köp |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2748.5 | +1.22% | 33.2 | 2750.6 | 2735.0 | Stark köp |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2764.0 | +1.22% | 33.2 | 2764.0 | 2764.0 | Stark köp |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2777.4 | +1.21% | 33.2 | 2777.4 | 2777.4 | Stark köp |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2792.5 | +1.20% | 33.2 | 2792.5 | 2792.5 | Stark köp |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2837.5 | +1.18% | 33.2 | 2837.5 | 2837.5 | Stark köp |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2855.5 | +1.18% | 33.2 | 2855.5 | 2855.5 | Stark köp |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2879.6 | +1.17% | 33.2 | 2879.6 | 2879.6 | Stark köp |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2891.3 | +1.16% | 33.2 | 2891.3 | 2891.3 | Stark köp |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2910.8 | +1.15% | 33.2 | 2910.8 | 2910.8 | Stark köp |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2922.5 | +1.15% | 33.2 | 2922.5 | 2922.5 | Stark köp |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2942.0 | +1.14% | 33.2 | 2942.0 | 2942.0 | Stark köp |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2953.7 | +1.14% | 33.2 | 2953.7 | 2953.7 | Stark köp |