Terminskontrakt för Gold Futures (Mar 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2327.2 | −0.02% | −0.5 | 2327.2 | 2323.4 | Sälj |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2337.4 | −0.09% | −2.2 | 2348.8 | 2328.2 | Sälj |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2350.9 | 0.00% | 0.0 | 2356.0 | 2350.9 | — |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2360.5 | −0.08% | −2.0 | 2371.0 | 2350.9 | Sälj |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2384.5 | −0.05% | −1.1 | 2394.2 | 2374.2 | Sälj |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2413.4 | +0.21% | 5.0 | 2414.6 | 2397.1 | Köp |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2426.0 | −0.07% | −1.7 | 2436.5 | 2416.8 | Neutral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2452.6 | +0.20% | 4.8 | 2452.7 | 2443.0 | Köp |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2463.3 | −0.14% | −3.5 | 2463.3 | 2457.5 | Sälj |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | Köp |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | Köp |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | Sälj |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | Köp |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | Köp |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2601.6 | +0.13% | 3.4 | 2601.6 | 2601.6 | Köp |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2619.6 | +0.13% | 3.4 | 2619.6 | 2619.6 | Köp |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2643.7 | +0.13% | 3.4 | 2643.7 | 2643.7 | Köp |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2655.4 | +0.13% | 3.4 | 2655.4 | 2655.4 | Köp |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2674.9 | +0.13% | 3.4 | 2674.9 | 2674.9 | Köp |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2686.6 | +0.13% | 3.4 | 2686.6 | 2686.6 | Köp |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2706.1 | +0.13% | 3.4 | 2706.1 | 2706.1 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2717.8 | +0.13% | 3.4 | 2717.8 | 2717.8 | — |