Terminskontrakt för Gold Futures (Mar 2019)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2370.3 | +0.69% | 16.2 | 2375.8 | 2355.0 | Köp |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2383.2 | +0.18% | 4.3 | 2384.5 | 2382.6 | Stark köp |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2395.6 | +0.20% | 4.7 | 2397.0 | 2394.2 | Köp |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2417.9 | +0.17% | 4.2 | 2417.9 | 2417.9 | Köp |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2441.7 | +0.21% | 5.0 | 2441.7 | 2440.9 | Köp |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2459.7 | +0.65% | 15.9 | 2464.8 | 2442.1 | Stark köp |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2479.5 | +0.65% | 16.1 | 2479.8 | 2462.0 | Köp |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2500.3 | +0.65% | 16.1 | 2500.3 | 2499.0 | Köp |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2519.7 | +0.64% | 16.1 | 2519.7 | 2514.2 | Köp |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2538.7 | +0.64% | 16.1 | 2538.7 | 2538.7 | Köp |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2556.8 | +0.63% | 16.1 | 2556.8 | 2556.8 | Köp |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2577.0 | +0.63% | 16.1 | 2577.0 | 2577.0 | Köp |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2597.1 | +0.62% | 16.1 | 2597.1 | 2597.1 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2606.9 | +0.62% | 16.1 | 2606.9 | 2606.9 | Köp |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2658.4 | +0.61% | 16.1 | 2658.4 | 2658.4 | Köp |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2676.4 | +0.61% | 16.1 | 2676.4 | 2676.4 | Köp |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2700.5 | +0.60% | 16.1 | 2700.5 | 2700.5 | Köp |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2712.2 | +0.60% | 16.1 | 2712.2 | 2712.2 | Köp |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2731.7 | +0.59% | 16.1 | 2731.7 | 2731.7 | Köp |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2743.4 | +0.59% | 16.1 | 2743.4 | 2743.4 | Köp |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2762.9 | +0.59% | 16.1 | 2762.9 | 2762.9 | Köp |