Gold Futures (Apr 2013)Gold Futures (Apr 2013)Gold Futures (Apr 2013)

Gold Futures (Apr 2013)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Gold Futures (Apr 2013)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GCN2024Gold Futures (Jul 2024)
2024-07-292327.7+0.14%3.22338.32319.0
Sälj
GCQ2024Gold Futures (Aug 2024)
2024-08-282339.6+0.13%3.02350.62329.7
Neutral
GCU2024Gold Futures (Sep 2024)
2024-09-262350.9+0.09%2.22357.02347.3
GCV2024Gold Futures (Oct 2024)
2024-10-292362.5+0.14%3.22373.12352.6
Neutral
GCZ2024Gold Futures (Dec 2024)
2024-12-272385.6+0.13%3.22396.02375.7
Köp
GCG2025Gold Futures (Feb 2025)
2025-02-262408.4+0.14%3.42418.62398.8
Köp
GCJ2025Gold Futures (Apr 2025)
2025-04-282427.7+0.13%3.22434.52418.4
Köp
GCM2025Gold Futures (Jun 2025)
2025-06-262447.8+0.14%3.42449.92442.9
Köp
GCQ2025Gold Futures (Aug 2025)
2025-08-272466.8+0.14%3.42468.02461.9
Neutral
GCV2025Gold Futures (Oct 2025)
2025-10-292485.2+0.14%3.42485.22485.2
Köp
GCZ2025Gold Futures (Dec 2025)
2025-12-292502.4+0.14%3.42502.42502.4
Köp
GCG2026Gold Futures (Feb 2026)
2026-02-252521.3+0.14%3.42521.32521.3
Sälj
GCJ2026Gold Futures (Apr 2026)
2026-04-282540.3+0.13%3.42540.32540.3
Köp
GCM2026Gold Futures (Jun 2026)
2026-06-262550.1+0.13%3.42550.12550.1
Köp
GCZ2026Gold Futures (Dec 2026)
2026-12-292601.6+0.13%3.42601.62601.6
Köp
GCM2027Gold Futures (Jun 2027)
2027-06-282619.6+0.13%3.42619.62619.6
Köp
GCZ2027Gold Futures (Dec 2027)
2027-12-292643.7+0.13%3.42643.72643.7
Köp
GCM2028Gold Futures (Jun 2028)
2028-06-282655.4+0.13%3.42655.42655.4
Köp
GCZ2028Gold Futures (Dec 2028)
2028-12-272674.9+0.13%3.42674.92674.9
Köp
GCM2029Gold Futures (Jun 2029)
2029-06-272686.6+0.13%3.42686.62686.6
Köp
GCZ2029Gold Futures (Dec 2029)
2029-12-272706.1+0.13%3.42706.12706.1
Neutral
GCM2030Gold Futures (Jun 2030)
2030-06-262717.8+0.13%3.42717.82717.8