Terminskontrakt för Gold Futures (Apr 2014)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2369.5 | +0.68% | 16.1 | 2369.5 | 2361.6 | Köp |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2367.7 | +0.33% | 7.8 | 2380.2 | 2360.3 | Köp |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2379.8 | +0.39% | 9.2 | 2389.8 | 2372.0 | Stark köp |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2390.5 | +0.34% | 8.0 | 2402.6 | 2383.0 | Köp |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2414.5 | +0.40% | 9.7 | 2423.8 | 2405.8 | Köp |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2435.2 | +0.32% | 7.7 | 2447.9 | 2428.4 | Köp |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2459.5 | +0.37% | 9.1 | 2470.4 | 2453.8 | Köp |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2479.6 | +0.37% | 9.2 | 2480.7 | 2473.8 | Köp |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2508.4 | +0.73% | 18.1 | 2508.4 | 2508.4 | Köp |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2509.2 | +0.67% | 16.8 | 2509.2 | 2509.2 | Köp |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2527.6 | +0.67% | 16.9 | 2527.6 | 2527.6 | Köp |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2545.3 | +0.67% | 16.9 | 2545.3 | 2544.6 | Köp |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2565.5 | +0.66% | 16.9 | 2565.5 | 2565.5 | Köp |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2595.4 | +0.66% | 16.9 | 2595.4 | 2595.4 | Köp |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2646.9 | +0.64% | 16.9 | 2646.9 | 2646.9 | Köp |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2664.9 | +0.64% | 16.9 | 2664.9 | 2664.9 | Köp |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2689.0 | +0.63% | 16.9 | 2689.0 | 2689.0 | Köp |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2700.7 | +0.63% | 16.9 | 2700.7 | 2700.7 | Köp |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2720.2 | +0.63% | 16.9 | 2720.2 | 2720.2 | Köp |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2731.9 | +0.62% | 16.9 | 2731.9 | 2731.9 | Köp |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2751.4 | +0.62% | 16.9 | 2751.4 | 2751.4 | Köp |