Terminskontrakt för Gold Futures (Apr 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2339.5 | +1.12% | 25.9 | 2339.5 | 2310.7 | Köp |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2349.9 | +1.19% | 27.6 | 2350.5 | 2312.9 | Köp |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2359.8 | +1.16% | 27.0 | 2359.8 | 2330.5 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2372.5 | +1.18% | 27.7 | 2372.5 | 2335.9 | Stark köp |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2393.2 | +1.09% | 25.9 | 2393.2 | 2358.6 | Köp |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2417.7 | +1.15% | 27.5 | 2417.7 | 2381.4 | Stark köp |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2440.0 | +1.15% | 27.7 | 2440.0 | 2407.0 | Stark köp |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2456.3 | +1.02% | 24.8 | 2456.8 | 2423.0 | Köp |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2462.0 | +0.44% | 10.7 | 2462.0 | 2462.0 | Köp |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2470.2 | −0.06% | −1.4 | 2470.2 | 2470.2 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2488.2 | −0.06% | −1.4 | 2488.2 | 2488.2 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2521.0 | +0.59% | 14.8 | 2521.0 | 2521.0 | Köp |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2526.4 | −0.06% | −1.4 | 2526.4 | 2526.4 | Sälj |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2556.3 | −0.05% | −1.4 | 2556.3 | 2556.3 | Köp |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2607.8 | −0.05% | −1.4 | 2607.8 | 2607.8 | Köp |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2625.8 | −0.05% | −1.4 | 2625.8 | 2625.8 | Köp |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2649.9 | −0.05% | −1.4 | 2649.9 | 2649.9 | Köp |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2661.6 | −0.05% | −1.4 | 2661.6 | 2661.6 | Köp |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2681.1 | −0.05% | −1.4 | 2681.1 | 2681.1 | Köp |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2692.8 | −0.05% | −1.4 | 2692.8 | 2692.8 | Köp |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2712.3 | −0.05% | −1.4 | 2712.3 | 2712.3 | Neutral |