Terminskontrakt för Gold Futures (Apr 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2380.7 | +0.03% | 0.7 | 2380.7 | 2380.7 | Köp |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2391.0 | +0.23% | 5.5 | 2392.2 | 2377.8 | Köp |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2401.0 | +0.19% | 4.6 | 2402.8 | 2389.2 | Köp |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2413.6 | +0.22% | 5.3 | 2414.6 | 2400.8 | Köp |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2436.6 | +0.23% | 5.6 | 2437.3 | 2423.6 | Köp |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2460.0 | +0.25% | 6.1 | 2460.1 | 2446.3 | Köp |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2481.8 | +0.19% | 4.7 | 2483.4 | 2473.4 | Köp |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2500.9 | +0.15% | 3.7 | 2502.2 | 2491.5 | Köp |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2515.5 | Köp |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | Köp |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | Köp |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | Köp |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | Köp |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2622.2 | −0.32% | −8.3 | 2622.2 | 2622.2 | Köp |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2673.7 | −0.31% | −8.3 | 2673.7 | 2673.7 | Köp |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2691.7 | −0.31% | −8.3 | 2691.7 | 2691.7 | Köp |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2715.8 | −0.30% | −8.3 | 2715.8 | 2715.8 | Köp |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2727.5 | −0.30% | −8.3 | 2727.5 | 2727.5 | Köp |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2747.0 | −0.30% | −8.3 | 2747.0 | 2747.0 | Köp |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2758.7 | −0.30% | −8.3 | 2758.7 | 2758.7 | Köp |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2778.2 | −0.30% | −8.3 | 2778.2 | 2778.2 | Köp |