Gold Futures (Jul 2022)Gold Futures (Jul 2022)Gold Futures (Jul 2022)

Gold Futures (Jul 2022)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Gold Futures (Jul 2022)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GCM2024Gold Futures (Jun 2024)
2024-06-262316.6−0.58%−13.42333.02316.6
Sälj
GCN2024Gold Futures (Jul 2024)
2024-07-292316.1−0.10%−2.32320.52310.6
Stark sälj
GCQ2024Gold Futures (Aug 2024)
2024-08-282328.7−0.09%−2.12335.82322.0
Sälj
GCV2024Gold Futures (Oct 2024)
2024-10-292354.8+0.06%1.32357.72346.0
Sälj
GCZ2024Gold Futures (Dec 2024)
2024-12-272374.4−0.10%−2.32381.42368.0
Sälj
GCG2025Gold Futures (Feb 2025)
2025-02-262392.6−0.26%−6.32392.62392.6
Sälj
GCJ2025Gold Futures (Apr 2025)
2025-04-282417.7−0.02%−0.52420.12410.0
Sälj
GCM2025Gold Futures (Jun 2025)
2025-06-262438.9+0.02%0.62438.92438.9
Sälj
GCQ2025Gold Futures (Aug 2025)
2025-08-272457.6+0.00%0.12457.62457.6
Sälj
GCV2025Gold Futures (Oct 2025)
2025-10-292476.1−0.54%−13.52476.12476.1
Sälj
GCZ2025Gold Futures (Dec 2025)
2025-12-292493.6−0.54%−13.52501.02492.9
Sälj
GCG2026Gold Futures (Feb 2026)
2026-02-252512.7−0.53%−13.52512.72512.7
Stark sälj
GCJ2026Gold Futures (Apr 2026)
2026-04-282532.8−0.53%−13.52532.82532.8
Stark sälj
GCM2026Gold Futures (Jun 2026)
2026-06-262542.6−0.53%−13.52542.62542.6
Sälj
GCZ2026Gold Futures (Dec 2026)
2026-12-292594.1−0.52%−13.52594.12594.1
Sälj
GCM2027Gold Futures (Jun 2027)
2027-06-282612.1−0.51%−13.52612.12612.1
Sälj
GCZ2027Gold Futures (Dec 2027)
2027-12-292636.2−0.51%−13.52636.22636.2
Sälj
GCM2028Gold Futures (Jun 2028)
2028-06-282647.9−0.51%−13.52647.92647.9
Sälj
GCZ2028Gold Futures (Dec 2028)
2028-12-272667.4−0.50%−13.52667.42667.4
Sälj
GCM2029Gold Futures (Jun 2029)
2029-06-272679.1−0.50%−13.52679.12679.1
Sälj
GCZ2029Gold Futures (Dec 2029)
2029-12-272698.6−0.50%−13.52698.62698.6
Sälj