Terminskontrakt för Gold Futures (Nov 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2325.8 | −0.08% | −1.8 | 2334.6 | 2324.2 | Sälj |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2331.3 | −0.32% | −7.6 | 2346.1 | 2327.4 | Sälj |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2344.6 | −0.26% | −6.2 | 2344.7 | 2344.4 | — |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2353.6 | −0.35% | −8.3 | 2368.8 | 2350.8 | Sälj |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2377.4 | −0.33% | −7.9 | 2392.4 | 2374.0 | Sälj |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2399.7 | −0.35% | −8.5 | 2408.2 | 2396.8 | Sälj |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2419.9 | −0.32% | −7.7 | 2434.4 | 2416.8 | Sälj |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2439.0 | −0.35% | −8.6 | 2439.0 | 2439.0 | Sälj |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2473.1 | +0.26% | 6.5 | 2473.1 | 2463.6 | Köp |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2485.1 | −0.00% | −0.1 | 2485.1 | 2485.1 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2502.3 | −0.00% | −0.1 | 2504.6 | 2502.3 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2521.2 | −0.00% | −0.1 | 2521.2 | 2521.2 | Sälj |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2540.2 | −0.00% | −0.1 | 2540.2 | 2540.2 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2550.0 | −0.00% | −0.1 | 2550.0 | 2550.0 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2601.5 | −0.00% | −0.1 | 2601.5 | 2601.5 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2619.5 | −0.00% | −0.1 | 2619.5 | 2619.5 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2643.6 | −0.00% | −0.1 | 2643.6 | 2643.6 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2655.3 | −0.00% | −0.1 | 2655.3 | 2655.3 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2674.8 | −0.00% | −0.1 | 2674.8 | 2674.8 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2686.5 | −0.00% | −0.1 | 2686.5 | 2686.5 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2706.0 | −0.00% | −0.1 | 2706.0 | 2706.0 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2717.7 | −0.00% | −0.1 | 2717.7 | 2717.7 | — |