Terminskontrakt för Gold Futures (Nov 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2588.0 | +0.67% | 17.3 | 2588.0 | 2566.0 | Köp |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2589.5 | −0.05% | −1.4 | 2589.5 | 2587.6 | Köp |
| GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2602.9 | +0.61% | 15.9 | 2605.8 | 2566.4 | Neutral |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2612.9 | −0.07% | −1.7 | 2613.5 | 2610.6 | Köp |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2634.8 | −0.06% | −1.6 | 2634.9 | 2633.0 | Köp |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2651.3 | −0.10% | −2.7 | 2651.3 | 2650.8 | Köp |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2668.4 | −0.12% | −3.1 | 2668.4 | 2668.4 | Köp |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2687.0 | +0.59% | 15.7 | 2687.7 | 2648.3 | Köp |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2701.5 | +0.58% | 15.7 | 2701.5 | 2695.2 | Köp |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2715.3 | +0.58% | 15.7 | 2716.0 | 2682.0 | Köp |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2730.8 | +0.58% | 15.7 | 2730.8 | 2730.8 | Köp |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2744.2 | +0.58% | 15.7 | 2744.2 | 2744.2 | Köp |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2759.3 | +0.57% | 15.7 | 2759.3 | 2759.3 | Köp |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2804.3 | +0.56% | 15.7 | 2804.3 | 2804.3 | Köp |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2822.3 | +0.56% | 15.7 | 2822.3 | 2822.3 | Köp |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2846.4 | +0.55% | 15.7 | 2846.4 | 2846.4 | Köp |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2858.1 | +0.55% | 15.7 | 2858.1 | 2858.1 | Köp |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2877.6 | +0.55% | 15.7 | 2877.6 | 2877.6 | Köp |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2889.3 | +0.55% | 15.7 | 2889.3 | 2889.3 | Köp |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2908.8 | +0.54% | 15.7 | 2908.8 | 2908.8 | Köp |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2920.5 | +0.54% | 15.7 | 2920.5 | 2920.5 | Köp |