SILVER FUTURES

Inga transaktioner
Se i superdiagram

Terminskontrakt för SILVER FUTURES

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
SIG2024SILVER FUTURES (FEB 2024)
2024-02-2722.970+0.90%0.20522.97022.970
Köp
SIH2024SILVER FUTURES (MAR 2024)
2024-03-2622.720−1.14%−0.26022.98022.695
Stark sälj
SIJ2024SILVER FUTURES (APR 2024)
2024-04-2622.835−1.09%−0.25023.03022.810
Stark sälj
SIK2024SILVER FUTURES (MAY 2024)
2024-05-2922.940−1.07%−0.25023.18022.900
Stark sälj
SIN2024SILVER FUTURES (JUL 2024)
2024-07-2923.160−1.06%−0.25023.31523.125
Stark sälj
SIU2024SILVER FUTURES (SEP 2024)
2024-09-2623.375−1.04%−0.24523.50023.350
Sälj
SIZ2024SILVER FUTURES (DEC 2024)
2024-12-2723.640−1.08%−0.25523.88523.630
Stark sälj
SIF2025SILVER FUTURES (JAN 2025)
2025-01-2924.090+0.85%0.20524.09024.090
Neutral
SIH2025SILVER FUTURES (MAR 2025)
2025-03-2724.185+0.88%0.21024.18524.185
Neutral
SIK2025SILVER FUTURES (MAY 2025)
2025-05-2824.355+0.87%0.21024.35524.355
Neutral
SIN2025SILVER FUTURES (JUL 2025)
2025-07-2924.360+0.87%0.21024.36024.360
Neutral
SIU2025SILVER FUTURES (SEP 2025)
2025-09-2624.600+0.87%0.21024.60024.600
Köp
SIZ2025SILVER FUTURES (DEC 2025)
2025-12-2924.490+0.87%0.21024.49024.490
Neutral
SIN2026SILVER FUTURES (JUL 2026)
2026-07-2925.280+0.84%0.21025.28025.280
Neutral
SIZ2026SILVER FUTURES (DEC 2026)
2026-12-2925.380+0.84%0.21025.38025.380
Neutral
SIN2027SILVER FUTURES (JUL 2027)
2027-07-2825.490+0.83%0.21025.49025.490
Neutral
SIZ2027SILVER FUTURES (DEC 2027)
2027-12-2925.590+0.83%0.21025.59025.590
Neutral
SIN2028SILVER FUTURES (JUL 2028)
2028-07-2725.700+0.83%0.21025.70025.700
Neutral
SIZ2028SILVER FUTURES (DEC 2028)
2028-12-2725.800+0.82%0.21025.80025.800
Köp