Silver Futures (Feb 2024)Silver Futures (Feb 2024)Silver Futures (Feb 2024)

Silver Futures (Feb 2024)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Silver Futures (Feb 2024)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
SIJ2024Silver Futures (Apr 2024)
2024-04-2628.255+0.28%0.08029.80528.255
Köp
SIK2024Silver Futures (May 2024)
2024-05-2928.330+0.28%0.08029.90527.945
Köp
SIM2024Silver Futures (Jun 2024)
2024-06-2628.480+0.28%0.08029.99528.150
Sälj
SIN2024Silver Futures (Jul 2024)
2024-07-2928.605+0.28%0.08030.19028.235
Köp
SIU2024Silver Futures (Sep 2024)
2024-09-2628.895+0.30%0.08530.49528.635
Köp
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.300+0.31%0.09030.89028.990
Köp
SIF2025Silver Futures (Jan 2025)
2025-01-2929.445+0.32%0.09529.44529.445
Köp
SIH2025Silver Futures (Mar 2025)
2025-03-2729.690+0.33%0.09529.74029.690
Köp
SIK2025Silver Futures (May 2025)
2025-05-2829.915+0.33%0.10029.91529.915
Köp
SIN2025Silver Futures (Jul 2025)
2025-07-2930.135+0.33%0.10030.13530.135
Köp
SIU2025Silver Futures (Sep 2025)
2025-09-2630.390+0.33%0.10030.39030.390
Köp
SIZ2025Silver Futures (Dec 2025)
2025-12-2930.420+0.34%0.10030.42030.420
Köp
SIF2026Silver Futures (Jan 2026)
2026-01-2830.615+0.33%0.10030.61530.615
Köp
SIN2026Silver Futures (Jul 2026)
2026-07-2931.210+0.33%0.10031.21031.210
Köp
SIZ2026Silver Futures (Dec 2026)
2026-12-2931.310+0.33%0.10031.31031.310
Köp
SIN2027Silver Futures (Jul 2027)
2027-07-2831.420+0.33%0.10031.42031.420
Köp
SIZ2027Silver Futures (Dec 2027)
2027-12-2931.520+0.32%0.10031.52031.520
Köp
SIN2028Silver Futures (Jul 2028)
2028-07-2731.630+0.32%0.10031.63031.630
Köp
SIZ2028Silver Futures (Dec 2028)
2028-12-2731.730+0.32%0.10031.73031.730
Köp