Terminskontrakt för Silver Futures (Mar 2015)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.300 | +0.22% | 0.065 | 29.440 | 29.000 | Sälj |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.560 | +0.39% | 0.115 | 29.560 | 29.560 | Neutral |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.695 | +0.28% | 0.080 | 29.795 | 29.680 | Köp |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.140 | +0.32% | 0.095 | 30.210 | 30.140 | Köp |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.190 | +0.17% | 0.050 | 30.190 | 30.130 | Sälj |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.470 | +0.16% | 0.050 | 30.515 | 30.225 | Sälj |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.740 | +0.17% | 0.050 | 30.750 | 30.735 | Sälj |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.010 | +0.20% | 0.060 | 31.010 | 30.840 | Neutral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.275 | +0.20% | 0.065 | 31.275 | 31.275 | Sälj |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.620 | +0.21% | 0.065 | 31.620 | 31.620 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.860 | +0.20% | 0.065 | 31.860 | 31.860 | Sälj |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.060 | +0.20% | 0.065 | 32.060 | 32.060 | Stark sälj |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.325 | +0.20% | 0.065 | 32.325 | 32.325 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.515 | +0.20% | 0.065 | 32.515 | 32.515 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.740 | +0.20% | 0.065 | 32.740 | 32.740 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.970 | +0.20% | 0.065 | 32.970 | 32.970 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.190 | +0.20% | 0.065 | 33.190 | 33.190 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.420 | +0.19% | 0.065 | 33.420 | 33.420 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.640 | +0.19% | 0.065 | 33.640 | 33.640 | Sälj |