Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 29.325 | −0.26% | −0.075 | 29.325 | 29.325 | Sälj | |
2024-07-29 | 29.245 | −0.50% | −0.145 | 29.760 | 29.160 | Neutral | |
2024-08-28 | 29.380 | −0.56% | −0.165 | 29.890 | 29.315 | Köp | |
2024-09-26 | 29.555 | −0.52% | −0.155 | 30.065 | 29.475 | Neutral | |
2024-12-27 | 29.950 | −0.63% | −0.190 | 30.480 | 29.930 | Neutral | |
2025-01-29 | 30.285 | −0.26% | −0.080 | 30.285 | 30.285 | Neutral | |
2025-03-27 | 30.500 | −0.20% | −0.060 | 30.500 | 30.500 | Köp | |
2025-05-28 | 30.600 | −0.75% | −0.230 | 30.600 | 30.600 | Neutral | |
2025-07-29 | 30.900 | −0.65% | −0.200 | 30.900 | 30.900 | Neutral | |
2025-09-26 | 31.375 | −0.30% | −0.095 | 31.375 | 31.375 | Sälj | |
2025-12-29 | 31.685 | −0.24% | −0.075 | 31.685 | 31.685 | Neutral | |
2026-01-28 | 31.925 | −0.24% | −0.075 | 31.925 | 31.925 | Sälj | |
2026-03-27 | 32.120 | −0.24% | −0.075 | 32.120 | 32.120 | Sälj | |
2026-07-29 | 32.580 | −0.23% | −0.075 | 32.580 | 32.580 | Neutral | |
2026-12-29 | 32.805 | −0.23% | −0.075 | 32.805 | 32.805 | Neutral | |
2027-07-28 | 33.030 | −0.23% | −0.075 | 33.030 | 33.030 | Neutral | |
2027-12-29 | 33.255 | −0.23% | −0.075 | 33.255 | 33.255 | Neutral | |
2028-07-27 | 33.485 | −0.23% | −0.075 | 33.485 | 33.485 | Neutral | |
2028-12-27 | 33.705 | −0.22% | −0.075 | 33.705 | 33.705 | Neutral |