Terminskontrakt för Silver Futures (May 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.010 | +0.73% | 0.205 | 28.010 | 28.010 | Sälj |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 27.805 | −0.07% | −0.020 | 27.965 | 27.730 | Sälj |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.955 | −0.07% | −0.020 | 28.220 | 27.750 | Sälj |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.365 | −0.07% | −0.020 | 28.620 | 28.190 | Sälj |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.720 | +0.66% | 0.190 | 28.720 | 28.560 | Sälj |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.750 | −0.16% | −0.045 | 28.795 | 28.750 | Sälj |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.030 | −4.62% | −1.405 | 29.125 | 28.820 | Sälj |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.280 | −4.63% | −1.420 | 29.980 | 29.280 | Sälj |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.530 | −4.66% | −1.440 | 29.530 | 29.530 | Stark sälj |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.890 | −4.61% | −1.445 | 31.100 | 29.890 | Sälj |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.115 | −4.57% | −1.445 | 30.860 | 30.115 | Stark sälj |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30.310 | −4.54% | −1.445 | 30.310 | 30.310 | Stark sälj |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 30.575 | −4.51% | −1.445 | 30.575 | 30.575 | Stark sälj |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.770 | −4.48% | −1.445 | 30.770 | 30.770 | Sälj |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.995 | −4.45% | −1.445 | 30.995 | 30.995 | Sälj |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.220 | −4.42% | −1.445 | 31.220 | 31.220 | Sälj |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.445 | −4.39% | −1.445 | 31.445 | 31.445 | Sälj |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.675 | −4.36% | −1.445 | 31.675 | 31.675 | Sälj |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.895 | −4.33% | −1.445 | 31.895 | 31.895 | Stark sälj |