Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.245 | +4.34% | 1.300 | 31.320 | 30.560 | Köp |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 31.490 | +0.39% | 0.125 | 31.530 | 31.405 | Köp |
SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 31.655 | +0.39% | 0.125 | 31.655 | 31.575 | — |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.800 | +0.32% | 0.100 | 31.855 | 31.765 | Köp |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.230 | +0.26% | 0.085 | 32.245 | 32.210 | Köp |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.300 | +4.22% | 1.310 | 32.300 | 32.300 | Köp |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.585 | +4.18% | 1.305 | 32.610 | 31.700 | Stark köp |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.855 | +4.14% | 1.305 | 32.855 | 32.000 | Stark köp |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.130 | +4.11% | 1.305 | 33.130 | 32.150 | Stark köp |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.350 | +4.08% | 1.305 | 33.350 | 33.350 | Köp |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.560 | +4.05% | 1.305 | 33.560 | 33.560 | Köp |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.845 | +4.02% | 1.305 | 33.845 | 33.845 | Köp |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.060 | +3.99% | 1.305 | 34.060 | 34.060 | Stark köp |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.520 | +3.94% | 1.305 | 34.520 | 34.520 | Köp |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.740 | +3.91% | 1.305 | 34.740 | 34.740 | Köp |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.970 | +3.88% | 1.305 | 34.970 | 34.970 | Köp |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.190 | +3.86% | 1.305 | 35.190 | 35.190 | Köp |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.420 | +3.83% | 1.305 | 35.420 | 35.420 | Köp |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.645 | +3.81% | 1.305 | 35.645 | 35.645 | Köp |