Silver Futures (May 2025)Silver Futures (May 2025)Silver Futures (May 2025)

Silver Futures (May 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Silver Futures (May 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
SIJ2024Silver Futures (Apr 2024)
2024-04-2628.345+0.10%0.03028.51028.310
Köp
SIK2024Silver Futures (May 2024)
2024-05-2928.385−0.05%−0.01528.41528.235
Köp
SIM2024Silver Futures (Jun 2024)
2024-06-2628.515−0.13%−0.04028.52528.440
Sälj
SIN2024Silver Futures (Jul 2024)
2024-07-2928.670−0.03%−0.01028.69028.525
Köp
SIU2024Silver Futures (Sep 2024)
2024-09-2628.870−0.32%−0.09528.90028.870
Köp
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.335−0.13%−0.04029.33529.280
Köp
SIF2025Silver Futures (Jan 2025)
2025-01-2929.520+0.11%0.03029.60029.520
Köp
SIH2025Silver Futures (Mar 2025)
2025-03-2729.775+0.09%0.02529.79029.610
Köp
SIK2025Silver Futures (May 2025)
2025-05-2830.020+0.14%0.04030.02030.020
Köp
SIN2025Silver Futures (Jul 2025)
2025-07-2930.240+0.14%0.04030.24030.240
Köp
SIU2025Silver Futures (Sep 2025)
2025-09-2630.495+0.13%0.04030.49530.495
Köp
SIZ2025Silver Futures (Dec 2025)
2025-12-2930.525+0.13%0.04030.52530.525
Köp
SIF2026Silver Futures (Jan 2026)
2026-01-2830.720+0.13%0.04030.72030.720
Köp
SIN2026Silver Futures (Jul 2026)
2026-07-2931.320+0.13%0.04031.32031.320
Köp
SIZ2026Silver Futures (Dec 2026)
2026-12-2931.420+0.13%0.04031.42031.420
Köp
SIN2027Silver Futures (Jul 2027)
2027-07-2831.530+0.13%0.04031.53031.530
Köp
SIZ2027Silver Futures (Dec 2027)
2027-12-2931.630+0.13%0.04031.63031.630
Köp
SIN2028Silver Futures (Jul 2028)
2028-07-2731.740+0.13%0.04031.74031.740
Köp
SIZ2028Silver Futures (Dec 2028)
2028-12-2731.840+0.13%0.04031.84031.840
Köp