Terminskontrakt för Silver Futures (Jun 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.325 | −0.26% | −0.075 | 29.325 | 29.325 | Sälj |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.575 | +0.63% | 0.185 | 29.760 | 29.445 | Neutral |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.775 | +0.78% | 0.230 | 29.890 | 29.720 | Köp |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.890 | +0.61% | 0.180 | 30.065 | 29.790 | Neutral |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.345 | +0.68% | 0.205 | 30.480 | 30.250 | Neutral |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.285 | −0.26% | −0.080 | 30.285 | 30.285 | Neutral |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.560 | −0.25% | −0.075 | 30.700 | 30.550 | Neutral |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.830 | −0.27% | −0.080 | 30.840 | 30.650 | Sälj |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.100 | −0.29% | −0.090 | 31.380 | 30.920 | Neutral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.375 | −0.30% | −0.095 | 31.375 | 31.375 | Sälj |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.685 | −0.24% | −0.075 | 31.685 | 31.685 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.925 | −0.24% | −0.075 | 31.925 | 31.925 | Sälj |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.120 | −0.24% | −0.075 | 32.120 | 32.120 | Sälj |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.580 | −0.23% | −0.075 | 32.580 | 32.580 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.805 | −0.23% | −0.075 | 32.805 | 32.805 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.030 | −0.23% | −0.075 | 33.030 | 33.030 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.255 | −0.23% | −0.075 | 33.255 | 33.255 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.485 | −0.23% | −0.075 | 33.485 | 33.485 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.705 | −0.22% | −0.075 | 33.705 | 33.705 | Neutral |