Terminskontrakt för Silver Futures (Jul 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 30.555 | +3.00% | 0.890 | 30.555 | 29.760 | Stark köp |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.725 | +3.33% | 0.990 | 30.725 | 29.585 | Stark köp |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.910 | +3.46% | 1.035 | 30.950 | 29.700 | Stark köp |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.230 | +3.50% | 1.055 | 31.250 | 30.005 | Stark köp |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.655 | +3.55% | 1.085 | 31.655 | 30.410 | Stark köp |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.710 | +0.48% | 0.150 | 30.735 | 30.700 | Stark köp |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.860 | +2.85% | 0.885 | 31.860 | 31.045 | Stark köp |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.050 | +2.56% | 0.800 | 32.050 | 32.020 | Stark köp |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.510 | +0.50% | 0.160 | 31.510 | 31.410 | Stark köp |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.760 | +0.49% | 0.155 | 31.760 | 31.760 | Stark köp |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.990 | +0.48% | 0.155 | 31.990 | 31.990 | Stark köp |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.300 | +0.47% | 0.150 | 32.300 | 32.300 | Stark köp |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.605 | +0.44% | 0.145 | 32.605 | 32.605 | Stark köp |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.065 | +0.44% | 0.145 | 33.065 | 33.065 | Stark köp |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.290 | +0.43% | 0.145 | 33.290 | 33.290 | Stark köp |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.515 | +0.43% | 0.145 | 33.515 | 33.515 | Stark köp |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.740 | +0.43% | 0.145 | 33.740 | 33.740 | Stark köp |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.965 | +0.43% | 0.145 | 33.965 | 33.965 | Stark köp |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.190 | +0.42% | 0.145 | 34.190 | 34.190 | Stark köp |