Silver Futures (Jul 2024)Silver Futures (Jul 2024)Silver Futures (Jul 2024)

Silver Futures (Jul 2024)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Silver Futures (Jul 2024)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
SIJ2024Silver Futures (Apr 2024)
2024-04-2628.345+0.10%0.03028.51028.310
Köp
SIK2024Silver Futures (May 2024)
2024-05-2928.440+0.14%0.04028.47528.210
Köp
SIM2024Silver Futures (Jun 2024)
2024-06-2628.615+0.22%0.06028.61528.360
Neutral
SIN2024Silver Futures (Jul 2024)
2024-07-2928.720+0.14%0.04028.75528.490
Köp
SIU2024Silver Futures (Sep 2024)
2024-09-2628.925−0.13%−0.04028.92528.785
Köp
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.410+0.13%0.03529.41029.280
Köp
SIF2025Silver Futures (Jan 2025)
2025-01-2929.520+0.11%0.03029.60029.520
Köp
SIH2025Silver Futures (Mar 2025)
2025-03-2729.775+0.09%0.02529.79029.610
Köp
SIK2025Silver Futures (May 2025)
2025-05-2830.020+0.14%0.04030.02030.020
Köp
SIN2025Silver Futures (Jul 2025)
2025-07-2930.240+0.14%0.04030.24030.240
Köp
SIU2025Silver Futures (Sep 2025)
2025-09-2630.495+0.13%0.04030.49530.495
Köp
SIZ2025Silver Futures (Dec 2025)
2025-12-2930.525+0.13%0.04030.52530.525
Köp
SIF2026Silver Futures (Jan 2026)
2026-01-2830.720+0.13%0.04030.72030.720
Köp
SIN2026Silver Futures (Jul 2026)
2026-07-2931.320+0.13%0.04031.32031.320
Köp
SIZ2026Silver Futures (Dec 2026)
2026-12-2931.420+0.13%0.04031.42031.420
Köp
SIN2027Silver Futures (Jul 2027)
2027-07-2831.530+0.13%0.04031.53031.530
Köp
SIZ2027Silver Futures (Dec 2027)
2027-12-2931.630+0.13%0.04031.63031.630
Köp
SIN2028Silver Futures (Jul 2028)
2028-07-2731.740+0.13%0.04031.74031.740
Köp
SIZ2028Silver Futures (Dec 2028)
2028-12-2731.840+0.13%0.04031.84031.840
Köp