Terminskontrakt för Silver Futures (Jul 2028)

Symbol	Utgång	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
SIK2024^{Silver Futures (May 2024)}	2024-05-29	29.665	+0.51%	0.150	29.880	29.500	Stark köp
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	29.785	+0.16%	0.050	29.820	29.585	Köp
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	29.915	+0.13%	0.040	29.975	29.700	Köp
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	30.240	+0.22%	0.065	30.270	30.005	Köp
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30.575	+0.02%	0.005	30.655	30.410	Köp
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.710	+0.48%	0.150	30.735	30.700	Stark köp
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.975	+0.49%	0.150	31.095	30.715	Stark köp
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31.250	+0.51%	0.160	31.250	31.075	Stark köp
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.510	+0.50%	0.160	31.510	31.410	Stark köp
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.760	+0.49%	0.155	31.760	31.760	Stark köp
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.990	+0.48%	0.155	31.990	31.990	Stark köp
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.300	+0.47%	0.150	32.300	32.300	Stark köp
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.605	+0.44%	0.145	32.605	32.605	Stark köp
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.065	+0.44%	0.145	33.065	33.065	Stark köp
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.290	+0.43%	0.145	33.290	33.290	Stark köp
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.515	+0.43%	0.145	33.515	33.515	Stark köp
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.740	+0.43%	0.145	33.740	33.740	Stark köp
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33.965	+0.43%	0.145	33.965	33.965	Stark köp
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.190	+0.42%	0.145	34.190	34.190	Stark köp