Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.505 | +0.61% | 0.180 | 29.505 | 28.955 | Sälj |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.660 | +0.32% | 0.095 | 29.730 | 29.410 | Neutral |
SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.835 | +0.40% | 0.120 | 29.850 | 29.610 | Sälj |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.975 | +0.31% | 0.090 | 30.045 | 29.730 | Neutral |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.450 | +0.45% | 0.135 | 30.460 | 30.180 | Neutral |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.460 | +0.57% | 0.175 | 30.460 | 30.460 | Neutral |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.735 | +0.58% | 0.175 | 30.735 | 30.500 | Neutral |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.005 | +0.56% | 0.175 | 31.010 | 30.600 | Köp |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.265 | +0.52% | 0.165 | 31.265 | 30.900 | Neutral |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.535 | +0.52% | 0.165 | 31.535 | 31.535 | Köp |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.845 | +0.51% | 0.165 | 31.845 | 31.845 | Köp |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.085 | +0.51% | 0.165 | 32.085 | 32.085 | Neutral |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.285 | +0.51% | 0.165 | 32.285 | 32.285 | Sälj |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.745 | +0.50% | 0.165 | 32.745 | 32.745 | Köp |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.965 | +0.50% | 0.165 | 32.965 | 32.965 | Köp |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.195 | +0.49% | 0.165 | 33.195 | 33.195 | Köp |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.415 | +0.49% | 0.165 | 33.415 | 33.415 | Köp |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.645 | +0.49% | 0.165 | 33.645 | 33.645 | Köp |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.870 | +0.48% | 0.165 | 33.870 | 33.870 | Neutral |