Terminskontrakt för Silver Futures (Sep 2023)

Symbol	Utgång	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	31.390	+2.75%	0.840	31.470	30.165	Köp
SIQ2024^{Silver Futures (Aug 2024)}	2024-08-28	31.300	−0.68%	−0.215	31.440	31.225	Köp
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	31.465	−0.71%	−0.225	31.670	31.375	Köp
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31.940	−0.64%	−0.205	32.100	31.850	Köp
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	32.305	+2.72%	0.855	32.305	32.305	Köp
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	32.610	+2.73%	0.865	32.620	31.900	Köp
SIK2025^{Silver Futures (May 2025)}	2025-05-28	32.800	−0.31%	−0.100	32.800	32.800	Stark köp
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	33.195	+2.75%	0.885	33.195	33.195	Stark köp
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	33.470	+2.72%	0.885	33.470	33.470	Stark köp
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	33.820	+2.69%	0.885	33.820	33.820	Stark köp
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	34.040	+2.68%	0.885	34.040	34.040	Köp
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	34.240	+2.66%	0.885	34.240	34.240	Stark köp
SIK2026^{Silver Futures (May 2026)}	2026-05-27	34.505	+2.64%	0.885	34.505	34.505	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	34.700	+2.62%	0.885	34.700	34.700	Stark köp
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	34.925	+2.61%	0.885	34.925	34.925	Stark köp
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	35.150	+2.59%	0.885	35.150	35.150	Stark köp
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	35.375	+2.57%	0.885	35.375	35.375	Stark köp
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	35.600	+2.56%	0.885	35.600	35.600	Stark köp
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35.825	+2.54%	0.885	35.825	35.825	Stark köp