Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.125 | +2.79% | 0.765 | 28.125 | 27.600 | Stark köp |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.270 | +2.90% | 0.795 | 28.305 | 27.410 | Stark köp |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.380 | +2.82% | 0.780 | 28.440 | 27.515 | Stark köp |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.650 | +2.72% | 0.760 | 28.730 | 27.840 | Stark köp |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.055 | +2.74% | 0.775 | 29.130 | 28.200 | Stark köp |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.720 | +1.06% | 0.300 | 28.975 | 28.720 | Köp |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.060 | +1.36% | 0.390 | 29.060 | 28.955 | Stark köp |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.345 | +1.45% | 0.420 | 29.345 | 29.345 | Stark köp |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.390 | +0.77% | 0.225 | 29.390 | 29.390 | Köp |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.420 | +0.25% | 0.075 | 29.420 | 29.420 | Köp |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.660 | +0.25% | 0.075 | 29.660 | 29.660 | Köp |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.975 | +0.24% | 0.075 | 29.975 | 29.975 | Köp |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30.310 | +0.24% | 0.075 | 30.310 | 30.310 | — |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.770 | +0.24% | 0.075 | 30.770 | 30.770 | Köp |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.990 | +0.24% | 0.075 | 30.990 | 30.990 | Köp |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.220 | +0.23% | 0.075 | 31.220 | 31.220 | Köp |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.440 | +0.23% | 0.075 | 31.440 | 31.440 | Köp |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.670 | +0.23% | 0.075 | 31.670 | 31.670 | Köp |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.895 | +0.23% | 0.075 | 31.895 | 31.895 | Köp |