Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 28.835 | −2.21% | −0.650 | 29.500 | 28.835 | Stark sälj | |
2024-07-29 | 28.700 | −0.80% | −0.230 | 28.800 | 28.665 | Sälj | |
2024-08-28 | 28.855 | −0.81% | −0.235 | 28.950 | 28.840 | Stark sälj | |
2024-09-26 | 29.040 | −0.74% | −0.215 | 29.140 | 28.990 | Sälj | |
2024-12-27 | 29.455 | −0.75% | −0.225 | 29.530 | 29.440 | Sälj | |
2025-01-29 | 29.820 | +0.18% | 0.055 | 29.820 | 29.820 | Sälj | |
2025-03-27 | 30.090 | +0.18% | 0.055 | 30.090 | 29.800 | Sälj | |
2025-05-28 | 30.350 | +0.15% | 0.045 | 30.350 | 30.235 | Sälj | |
2025-07-29 | 30.610 | +0.13% | 0.040 | 30.610 | 30.610 | Sälj | |
2025-09-26 | 30.875 | +0.11% | 0.035 | 30.875 | 30.760 | Sälj | |
2025-12-29 | 31.210 | +0.13% | 0.040 | 31.210 | 31.210 | Neutral | |
2026-01-28 | 31.450 | +0.12% | 0.040 | 31.450 | 31.450 | Sälj | |
2026-03-27 | 31.650 | +0.12% | 0.040 | 31.650 | 31.650 | Sälj | |
2026-07-29 | 32.110 | +0.12% | 0.040 | 32.110 | 32.110 | Sälj | |
2026-12-29 | 32.330 | +0.12% | 0.040 | 32.330 | 32.330 | Sälj | |
2027-07-28 | 32.560 | +0.12% | 0.040 | 32.560 | 32.560 | Neutral | |
2027-12-29 | 32.780 | +0.12% | 0.040 | 32.780 | 32.780 | Neutral | |
2028-07-27 | 33.010 | +0.12% | 0.040 | 33.010 | 33.010 | Neutral | |
2028-12-27 | 33.235 | +0.12% | 0.040 | 33.235 | 33.235 | Sälj |