Terminskontrakt för UxC Uranium U3O8 Futures (Aug 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 83.50 | 0.00% | 0.00 | 83.50 | 83.50 | Sälj |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 83.45 | +0.42% | 0.35 | 83.45 | 83.45 | Sälj |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 83.55 | +0.42% | 0.35 | 83.55 | 83.55 | Sälj |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 83.80 | +0.42% | 0.35 | 83.80 | 83.80 | Sälj |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 84.40 | +0.42% | 0.35 | 84.40 | 84.40 | Sälj |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 85.25 | +0.41% | 0.35 | 85.25 | 85.25 | Sälj |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 86.00 | +0.47% | 0.40 | 86.00 | 86.00 | Sälj |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 86.65 | +0.41% | 0.35 | 86.65 | 86.65 | Sälj |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 87.15 | +0.46% | 0.40 | 87.15 | 87.15 | Sälj |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 87.70 | +0.46% | 0.40 | 87.70 | 87.70 | Sälj |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 88.15 | +0.40% | 0.35 | 88.15 | 88.15 | Sälj |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 88.65 | +0.40% | 0.35 | 88.65 | 88.65 | Sälj |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 89.10 | +0.45% | 0.40 | 89.10 | 89.10 | Sälj |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 89.55 | +0.45% | 0.40 | 89.55 | 89.55 | Sälj |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 89.95 | +0.45% | 0.40 | 89.95 | 89.95 | Sälj |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 90.50 | +0.39% | 0.35 | 90.50 | 90.50 | Sälj |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 91.05 | +0.39% | 0.35 | 91.05 | 91.05 | Sälj |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 91.40 | +0.38% | 0.35 | 91.40 | 91.40 | Sälj |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 91.60 | +0.33% | 0.30 | 91.60 | 91.60 | Sälj |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 91.85 | +0.27% | 0.25 | 91.85 | 91.85 | Sälj |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 92.15 | +0.27% | 0.25 | 92.15 | 92.15 | Sälj |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 92.40 | +0.27% | 0.25 | 92.40 | 92.40 | Sälj |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 92.60 | +0.27% | 0.25 | 92.60 | 92.60 | Sälj |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 92.80 | +0.27% | 0.25 | 92.80 | 92.80 | Sälj |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 93.00 | +0.22% | 0.20 | 93.00 | 93.00 | Sälj |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 93.35 | +0.21% | 0.20 | 93.35 | 93.35 | Sälj |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 93.70 | +0.21% | 0.20 | 93.70 | 93.70 | Sälj |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 94.05 | +0.16% | 0.15 | 94.05 | 94.05 | Sälj |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 94.45 | +0.16% | 0.15 | 94.45 | 94.45 | Sälj |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 94.85 | +0.21% | 0.20 | 94.85 | 94.85 | Sälj |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 95.25 | +0.21% | 0.20 | 95.25 | 95.25 | Sälj |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 95.45 | +0.16% | 0.15 | 95.45 | 95.45 | Sälj |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 95.65 | +0.16% | 0.15 | 95.65 | 95.65 | Sälj |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 95.85 | +0.10% | 0.10 | 95.85 | 95.85 | Sälj |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 96.30 | +0.16% | 0.15 | 96.30 | 96.30 | Sälj |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 96.70 | +0.05% | 0.05 | 96.70 | 96.70 | Sälj |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 97.15 | +0.10% | 0.10 | 97.15 | 97.15 | Sälj |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 97.55 | +0.05% | 0.05 | 97.55 | 97.55 | Sälj |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 98.00 | +0.10% | 0.10 | 98.00 | 98.00 | Sälj |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 98.35 | +0.05% | 0.05 | 98.35 | 98.35 | Sälj |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 98.80 | +0.05% | 0.05 | 98.80 | 98.80 | Sälj |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 99.20 | +0.05% | 0.05 | 99.20 | 99.20 | Sälj |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 99.60 | 0.00% | 0.00 | 99.60 | 99.60 | Sälj |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 99.80 | −0.05% | −0.05 | 99.80 | 99.80 | Sälj |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 100.00 | −0.05% | −0.05 | 100.00 | 100.00 | Sälj |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 100.20 | −0.05% | −0.05 | 100.20 | 100.20 | Sälj |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 100.40 | −0.10% | −0.10 | 100.40 | 100.40 | Sälj |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 100.60 | −0.15% | −0.15 | 100.60 | 100.60 | Sälj |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 100.80 | −0.15% | −0.15 | 100.80 | 100.80 | Sälj |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 101.05 | −0.15% | −0.15 | 101.05 | 101.05 | Sälj |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 101.25 | −0.20% | −0.20 | 101.25 | 101.25 | Sälj |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 101.45 | −0.25% | −0.25 | 101.45 | 101.45 | Sälj |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 101.60 | −0.29% | −0.30 | 101.60 | 101.60 | Sälj |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 101.75 | −0.29% | −0.30 | 101.75 | 101.75 | Sälj |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 101.90 | −0.34% | −0.35 | 101.90 | 101.90 | Sälj |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 102.05 | −0.39% | −0.40 | 102.05 | 102.05 | Sälj |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 102.20 | −0.39% | −0.40 | 102.20 | 102.20 | Sälj |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 102.30 | −0.44% | −0.45 | 102.30 | 102.30 | Sälj |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 102.45 | −0.49% | −0.50 | 102.45 | 102.45 | Sälj |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 102.60 | −0.48% | −0.50 | 102.60 | 102.60 | Sälj |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 102.80 | −0.48% | −0.50 | 102.80 | 102.80 | — |