Terminskontrakt för UxC Uranium U3O8 Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXK2024UxC Uranium U3O8 Futures (May 2024) | 2024-05-29 | 92.15 | −0.11% | −0.10 | 92.15 | 92.15 | Köp |
| UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 92.40 | +0.71% | 0.65 | 92.40 | 92.40 | Köp |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 92.90 | +0.54% | 0.50 | 92.90 | 92.90 | Köp |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 93.65 | +0.70% | 0.65 | 93.65 | 93.65 | Köp |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 94.25 | +0.69% | 0.65 | 94.25 | 94.25 | Köp |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 94.85 | +0.64% | 0.60 | 94.85 | 94.85 | Köp |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 95.45 | +0.63% | 0.60 | 95.45 | 95.45 | Köp |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 96.10 | +0.68% | 0.65 | 96.10 | 96.10 | Köp |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 96.80 | +0.68% | 0.65 | 96.80 | 96.80 | Köp |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 97.30 | +0.67% | 0.65 | 97.30 | 97.30 | Köp |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 97.80 | +0.62% | 0.60 | 97.80 | 97.80 | Köp |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 98.40 | +0.61% | 0.60 | 98.40 | 98.40 | Köp |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 98.85 | +0.61% | 0.60 | 98.85 | 98.85 | Köp |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 99.15 | +0.66% | 0.65 | 99.15 | 99.15 | Köp |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 99.75 | +0.66% | 0.65 | 99.75 | 99.75 | Köp |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 100.20 | +0.60% | 0.60 | 100.20 | 100.20 | Köp |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 100.65 | +0.60% | 0.60 | 100.65 | 100.65 | Köp |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 101.00 | +0.60% | 0.60 | 101.00 | 101.00 | Köp |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 101.10 | +0.50% | 0.50 | 101.10 | 101.10 | Köp |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 101.25 | +0.35% | 0.35 | 101.25 | 101.25 | Köp |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 101.75 | +0.49% | 0.50 | 101.75 | 101.75 | Köp |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 102.00 | +0.49% | 0.50 | 102.00 | 102.00 | Köp |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 102.45 | +0.59% | 0.60 | 102.45 | 102.45 | Köp |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 102.80 | +0.64% | 0.65 | 102.80 | 102.80 | Köp |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 103.15 | +0.63% | 0.65 | 103.15 | 103.15 | Köp |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 103.50 | +0.63% | 0.65 | 103.50 | 103.50 | Köp |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 103.85 | +0.58% | 0.60 | 103.85 | 103.85 | Köp |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 104.25 | +0.58% | 0.60 | 104.25 | 104.25 | Köp |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 104.65 | +0.58% | 0.60 | 104.65 | 104.65 | Köp |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 105.05 | +0.62% | 0.65 | 105.05 | 105.05 | Köp |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 105.40 | +0.57% | 0.60 | 105.40 | 105.40 | Köp |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 105.80 | +0.62% | 0.65 | 105.80 | 105.80 | Köp |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 106.15 | +0.57% | 0.60 | 106.15 | 106.15 | Köp |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 106.50 | +0.61% | 0.65 | 106.50 | 106.50 | Köp |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 106.90 | +0.61% | 0.65 | 106.90 | 106.90 | Köp |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 107.30 | +0.61% | 0.65 | 107.30 | 107.30 | Köp |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 107.70 | +0.61% | 0.65 | 107.70 | 107.70 | Köp |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 108.10 | +0.60% | 0.65 | 108.10 | 108.10 | Köp |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 108.50 | +0.60% | 0.65 | 108.50 | 108.50 | Köp |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 108.85 | +0.55% | 0.60 | 108.85 | 108.85 | Köp |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 109.30 | +0.60% | 0.65 | 109.30 | 109.30 | Köp |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 109.65 | +0.60% | 0.65 | 109.65 | 109.65 | Köp |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 109.95 | +0.55% | 0.60 | 109.95 | 109.95 | Köp |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 110.30 | +0.55% | 0.60 | 110.30 | 110.30 | Köp |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 110.60 | +0.59% | 0.65 | 110.60 | 110.60 | Köp |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 110.85 | +0.59% | 0.65 | 110.85 | 110.85 | Köp |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 111.10 | +0.54% | 0.60 | 111.10 | 111.10 | Köp |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 111.40 | +0.59% | 0.65 | 111.40 | 111.40 | Köp |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 111.65 | +0.59% | 0.65 | 111.65 | 111.65 | Köp |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 111.95 | +0.58% | 0.65 | 111.95 | 111.95 | Köp |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 112.20 | +0.54% | 0.60 | 112.20 | 112.20 | Köp |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 112.50 | +0.58% | 0.65 | 112.50 | 112.50 | Köp |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 112.75 | +0.58% | 0.65 | 112.75 | 112.75 | Köp |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 112.95 | +0.58% | 0.65 | 112.95 | 112.95 | Köp |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 113.15 | +0.53% | 0.60 | 113.15 | 113.15 | Köp |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 113.40 | +0.58% | 0.65 | 113.40 | 113.40 | Köp |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 113.60 | +0.53% | 0.60 | 113.60 | 113.60 | Köp |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 113.80 | +0.57% | 0.65 | 113.80 | 113.80 | Köp |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 114.00 | +0.57% | 0.65 | 114.00 | 114.00 | Köp |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 114.20 | +0.53% | 0.60 | 114.20 | 114.20 | — |