Terminskontrakt för UxC Uranium U3O8 Futures (Aug 2029)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 79.25 | −0.31% | −0.25 | 79.25 | 79.25 | Sälj |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 79.45 | −0.06% | −0.05 | 79.45 | 79.45 | Sälj |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 79.95 | −0.06% | −0.05 | 79.95 | 79.95 | Sälj |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 80.45 | −0.06% | −0.05 | 80.45 | 80.45 | Sälj |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 80.95 | −0.12% | −0.10 | 80.95 | 80.95 | Sälj |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 81.45 | −0.06% | −0.05 | 81.45 | 81.45 | Sälj |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 82.00 | −0.06% | −0.05 | 82.00 | 82.00 | Sälj |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 82.50 | −0.12% | −0.10 | 82.50 | 82.50 | Sälj |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 82.95 | −0.12% | −0.10 | 82.95 | 82.95 | Sälj |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 83.35 | −0.18% | −0.15 | 83.35 | 83.35 | Sälj |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 84.05 | −0.12% | −0.10 | 84.05 | 84.05 | Sälj |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 84.60 | −0.18% | −0.15 | 84.60 | 84.60 | Sälj |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 85.05 | −0.23% | −0.20 | 85.05 | 85.05 | Sälj |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 85.50 | −0.23% | −0.20 | 85.50 | 85.50 | Sälj |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 85.95 | −0.23% | −0.20 | 85.95 | 85.95 | Sälj |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 86.35 | −0.23% | −0.20 | 86.35 | 86.35 | Sälj |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 86.80 | −0.23% | −0.20 | 86.80 | 86.80 | Sälj |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 87.05 | −0.23% | −0.20 | 87.05 | 87.05 | Sälj |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 87.25 | −0.29% | −0.25 | 87.25 | 87.25 | Sälj |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 87.65 | −0.28% | −0.25 | 87.65 | 87.65 | Sälj |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 88.00 | −0.23% | −0.20 | 88.00 | 88.00 | Sälj |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 88.30 | −0.23% | −0.20 | 88.30 | 88.30 | Sälj |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 88.55 | −0.28% | −0.25 | 88.55 | 88.55 | Sälj |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 88.85 | −0.22% | −0.20 | 88.85 | 88.85 | Sälj |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 89.20 | −0.17% | −0.15 | 89.20 | 89.20 | Sälj |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 89.40 | −0.22% | −0.20 | 89.40 | 89.40 | Sälj |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 89.75 | 0.00% | 0.00 | 89.75 | 89.75 | Sälj |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 89.95 | −0.06% | −0.05 | 89.95 | 89.95 | Sälj |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 90.35 | +0.06% | 0.05 | 90.35 | 90.35 | Sälj |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 90.70 | +0.11% | 0.10 | 90.70 | 90.70 | Sälj |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 91.05 | +0.17% | 0.15 | 91.05 | 91.05 | Sälj |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 91.40 | +0.16% | 0.15 | 91.40 | 91.40 | Sälj |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 91.90 | +0.33% | 0.30 | 91.90 | 91.90 | Sälj |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 92.15 | +0.16% | 0.15 | 92.15 | 92.15 | Sälj |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 92.45 | +0.16% | 0.15 | 92.45 | 92.45 | Sälj |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 92.80 | +0.16% | 0.15 | 92.80 | 92.80 | Sälj |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 93.10 | +0.16% | 0.15 | 93.10 | 93.10 | Sälj |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 93.45 | +0.05% | 0.05 | 93.45 | 93.45 | Sälj |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 93.80 | 0.00% | 0.00 | 93.80 | 93.80 | Sälj |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 94.35 | +0.16% | 0.15 | 94.35 | 94.35 | Sälj |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 94.50 | +0.11% | 0.10 | 94.50 | 94.50 | Sälj |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 94.60 | +0.11% | 0.10 | 94.60 | 94.60 | Sälj |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 94.70 | 0.00% | 0.00 | 94.70 | 94.70 | Sälj |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 94.70 | −0.16% | −0.15 | 94.70 | 94.70 | Sälj |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 94.80 | −0.21% | −0.20 | 94.80 | 94.80 | Sälj |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 95.00 | −0.21% | −0.20 | 95.00 | 95.00 | Sälj |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 94.95 | −0.47% | −0.45 | 94.95 | 94.95 | Sälj |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 95.00 | −0.58% | −0.55 | 95.00 | 95.00 | Stark sälj |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 95.20 | −0.57% | −0.55 | 95.20 | 95.20 | Sälj |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 95.20 | −0.78% | −0.75 | 95.20 | 95.20 | Stark sälj |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 95.35 | −0.78% | −0.75 | 95.35 | 95.35 | Stark sälj |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 95.55 | −0.78% | −0.75 | 95.55 | 95.55 | Stark sälj |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 95.75 | −0.78% | −0.75 | 95.75 | 95.75 | Stark sälj |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 95.90 | −0.78% | −0.75 | 95.90 | 95.90 | Stark sälj |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 96.10 | −0.77% | −0.75 | 96.10 | 96.10 | Stark sälj |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 96.30 | −0.77% | −0.75 | 96.30 | 96.30 | Sälj |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 96.50 | −0.77% | −0.75 | 96.50 | 96.50 | Sälj |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 96.65 | −0.77% | −0.75 | 96.65 | 96.65 | Sälj |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 96.75 | −0.82% | −0.80 | 96.75 | 96.75 | Stark sälj |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 96.90 | −0.82% | −0.80 | 96.90 | 96.90 | Stark sälj |