Terminskontrakt för UxC Uranium U3O8 Futures (Sep 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 86.25 | −0.29% | −0.25 | 86.25 | 86.25 | Sälj |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 86.15 | −0.58% | −0.50 | 86.15 | 86.15 | Sälj |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 86.50 | −0.57% | −0.50 | 86.50 | 86.50 | Sälj |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 87.15 | −0.57% | −0.50 | 87.15 | 87.15 | Sälj |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 87.60 | −0.62% | −0.55 | 87.60 | 87.60 | Sälj |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 88.20 | −0.73% | −0.65 | 88.20 | 88.20 | Sälj |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 88.95 | −0.61% | −0.55 | 88.95 | 88.95 | Sälj |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 89.60 | −0.61% | −0.55 | 89.60 | 89.60 | Sälj |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 90.10 | −0.55% | −0.50 | 90.10 | 90.10 | Sälj |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 90.65 | −0.55% | −0.50 | 90.65 | 90.65 | Sälj |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 91.15 | −0.55% | −0.50 | 91.15 | 91.15 | Sälj |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 91.65 | −0.54% | −0.50 | 91.65 | 91.65 | Sälj |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 92.05 | −0.54% | −0.50 | 92.05 | 92.05 | Sälj |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 92.50 | −0.54% | −0.50 | 92.50 | 92.50 | Sälj |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 92.95 | −0.54% | −0.50 | 92.95 | 92.95 | Sälj |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 93.50 | −0.53% | −0.50 | 93.50 | 93.50 | Sälj |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 94.10 | −0.53% | −0.50 | 94.10 | 94.10 | Sälj |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 94.45 | −0.53% | −0.50 | 94.45 | 94.45 | Sälj |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 94.65 | −0.53% | −0.50 | 94.65 | 94.65 | Sälj |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 94.95 | −0.58% | −0.55 | 94.95 | 94.95 | Sälj |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 95.30 | −0.57% | −0.55 | 95.30 | 95.30 | Sälj |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 95.55 | −0.57% | −0.55 | 95.55 | 95.55 | Sälj |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 95.75 | −0.62% | −0.60 | 95.75 | 95.75 | Sälj |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 96.00 | −0.62% | −0.60 | 96.00 | 96.00 | Sälj |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 96.20 | −0.67% | −0.65 | 96.20 | 96.20 | Sälj |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 96.60 | −0.57% | −0.55 | 96.60 | 96.60 | Sälj |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 96.95 | −0.56% | −0.55 | 96.95 | 96.95 | Sälj |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 97.30 | −0.51% | −0.50 | 97.30 | 97.30 | Sälj |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 97.75 | −0.51% | −0.50 | 97.75 | 97.75 | Sälj |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 98.15 | −0.51% | −0.50 | 98.15 | 98.15 | Sälj |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 98.60 | −0.50% | −0.50 | 98.60 | 98.60 | Sälj |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 98.80 | −0.50% | −0.50 | 98.80 | 98.80 | Sälj |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 99.00 | −0.50% | −0.50 | 99.00 | 99.00 | Sälj |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 99.20 | −0.50% | −0.50 | 99.20 | 99.20 | Sälj |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 99.65 | −0.50% | −0.50 | 99.65 | 99.65 | Sälj |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 100.10 | −0.50% | −0.50 | 100.10 | 100.10 | Sälj |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 100.55 | −0.49% | −0.50 | 100.55 | 100.55 | Sälj |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 101.00 | −0.49% | −0.50 | 101.00 | 101.00 | Sälj |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 101.40 | −0.49% | −0.50 | 101.40 | 101.40 | Sälj |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 101.85 | −0.49% | −0.50 | 101.85 | 101.85 | Sälj |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 102.25 | −0.49% | −0.50 | 102.25 | 102.25 | Sälj |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 102.70 | −0.48% | −0.50 | 102.70 | 102.70 | Sälj |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 103.15 | −0.48% | −0.50 | 103.15 | 103.15 | Sälj |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 103.35 | −0.48% | −0.50 | 103.35 | 103.35 | Sälj |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 103.60 | −0.48% | −0.50 | 103.60 | 103.60 | Sälj |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 103.85 | −0.48% | −0.50 | 103.85 | 103.85 | Sälj |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 104.05 | −0.48% | −0.50 | 104.05 | 104.05 | Sälj |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 104.35 | −0.48% | −0.50 | 104.35 | 104.35 | Sälj |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 104.55 | −0.48% | −0.50 | 104.55 | 104.55 | Sälj |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 104.85 | −0.47% | −0.50 | 104.85 | 104.85 | Sälj |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 105.10 | −0.47% | −0.50 | 105.10 | 105.10 | Sälj |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 105.35 | −0.47% | −0.50 | 105.35 | 105.35 | Sälj |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 105.55 | −0.47% | −0.50 | 105.55 | 105.55 | Sälj |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 105.70 | −0.47% | −0.50 | 105.70 | 105.70 | Sälj |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 105.90 | −0.47% | −0.50 | 105.90 | 105.90 | Sälj |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 106.10 | −0.47% | −0.50 | 106.10 | 106.10 | Sälj |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 106.25 | −0.47% | −0.50 | 106.25 | 106.25 | Sälj |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 106.45 | −0.47% | −0.50 | 106.45 | 106.45 | Sälj |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 106.65 | −0.47% | −0.50 | 106.65 | 106.65 | Sälj |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 106.85 | −0.47% | −0.50 | 106.85 | 106.85 | Sälj |