E-mini Koppar terminer
QC1! COMEX_MINI

QC1!
E-mini Koppar terminer COMEX_MINI
Trade now
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall
Trade now
        
QCN2021 E-MINI COPPER FUTURES (JUL 2021)
20210628.004.330.32%0.014.334.31Sälj
QCQ2021 E-MINI COPPER FUTURES (AUG 2021)
20210728.004.31-0.42%-0.024.344.31Sälj
QCU2021 E-MINI COPPER FUTURES (SEP 2021)
20210827.004.320.23%0.014.324.30Sälj
QCV2021 E-MINI COPPER FUTURES (OCT 2021)
20210928.004.31-0.42%-0.024.314.31Sälj
QCX2021 E-MINI COPPER FUTURES (NOV 2021)
20211027.004.31-0.42%-0.024.314.31Sälj
QCZ2021 E-MINI COPPER FUTURES (DEC 2021)
20211126.004.31-0.42%-0.024.314.31Sälj
QCF2022 E-MINI COPPER FUTURES (JAN 2022)
20211229.004.31-0.42%-0.024.314.31Sälj
QCG2022 E-MINI COPPER FUTURES (FEB 2022)
20220127.004.31-0.42%-0.024.314.31Sälj
QCH2022 E-MINI COPPER FUTURES (MAR 2022)
20220224.004.31-0.42%-0.024.314.31Sälj
QCJ2022 E-MINI COPPER FUTURES (APR 2022)
20220329.004.31-0.37%-0.024.314.31Sälj
QCK2022 E-MINI COPPER FUTURES (MAY 2022)
20220427.004.31-0.42%-0.024.314.31Sälj
QCM2022 E-MINI COPPER FUTURES (JUN 2022)
20220526.004.31-0.42%-0.024.314.31Sälj
QCN2022 E-MINI COPPER FUTURES (JUL 2022)
20220628.004.31-0.42%-0.024.314.31Sälj
QCQ2022 E-MINI COPPER FUTURES (AUG 2022)
20220727.004.31-0.42%-0.024.314.31Sälj
QCU2022 E-MINI COPPER FUTURES (SEP 2022)
20220829.004.31-0.42%-0.024.314.31Sälj
QCV2022 E-MINI COPPER FUTURES (OCT 2022)
20220928.004.31-0.46%-0.024.314.31Sälj
QCX2022 E-MINI COPPER FUTURES (NOV 2022)
20221027.004.31-0.42%-0.024.314.31Sälj
QCZ2022 E-MINI COPPER FUTURES (DEC 2022)
20221128.004.30-0.42%-0.024.304.30Sälj
QCF2023 E-MINI COPPER FUTURES (JAN 2023)
20221228.004.30-0.42%-0.024.304.30Sälj
QCG2023 E-MINI COPPER FUTURES (FEB 2023)
20230127.004.30-0.42%-0.024.304.30Sälj
QCH2023 E-MINI COPPER FUTURES (MAR 2023)
20230224.004.30-0.46%-0.024.304.30Sälj
QCJ2023 E-MINI COPPER FUTURES (APR 2023)
20230329.004.29-0.42%-0.024.294.29Sälj
QCK2023 E-MINI COPPER FUTURES (MAY 2023)
20230426.004.29-0.46%-0.024.294.29Sälj
QCN2023 E-MINI COPPER FUTURES (JUL 2023)
20230628.004.29-0.42%-0.024.294.29Sälj
QCU2023 E-MINI COPPER FUTURES (SEP 2023)
20230829.004.28-0.47%-0.024.284.28Sälj
QCZ2023 E-MINI COPPER FUTURES (DEC 2023)
20231128.004.27-0.47%-0.024.274.27Sälj
QCH2024 E-MINI COPPER FUTURES (MAR 2024)
20240227.004.26-0.47%-0.024.264.26Sälj
QCK2024 E-MINI COPPER FUTURES (MAY 2024)
20240426.004.26-0.42%-0.024.264.26Sälj
QCN2024 E-MINI COPPER FUTURES (JUL 2024)
20240626.004.26-0.42%-0.024.264.26Sälj
QCU2024 E-MINI COPPER FUTURES (SEP 2024)
20240828.004.26-0.42%-0.024.264.26Sälj
QCZ2024 E-MINI COPPER FUTURES (DEC 2024)
20241126.004.26-0.47%-0.024.264.26Sälj
QCH2025 E-MINI COPPER FUTURES (MAR 2025)
20250226.004.26-0.42%-0.024.264.26Sälj
QCK2025 E-MINI COPPER FUTURES (MAY 2025)
20250428.004.26-0.42%-0.024.264.26Sälj
QCN2025 E-MINI COPPER FUTURES (JUL 2025)
20250626.004.26-0.42%-0.024.264.26Sälj
QCU2025 E-MINI COPPER FUTURES (SEP 2025)
20250827.004.26-0.47%-0.024.264.26Sälj
QCZ2025 E-MINI COPPER FUTURES (DEC 2025)
20251125.004.27-0.47%-0.024.274.27Sälj
QCH2026 E-MINI COPPER FUTURES (MAR 2026)
20260225.004.27-0.42%-0.024.274.27Sälj
QCK2026 E-MINI COPPER FUTURES (MAY 2026)
20260428.004.26-0.42%-0.024.264.26Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter