Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12389 USDT | +2.56% | 9.464 M | −18.42% | 0.12569 USDT | 0.12069 USDT | 21.545 M | Sälj |
COTIUSDTCOTI / TetherUS | BINANCE | 0.12402 USDT | +2.56% | 2.726 M | −24.04% | 0.12578 USDT | 0.12088 USDT | 5.117 M | Sälj |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1239 USD | +2.57% | 425.049 K | −24.12% | 0.1257 USD | 0.1208 USD | 582.644 K | Sälj |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.12401 USDT | +2.56% | 337.713 K | −15.83% | 0.12578 USDT | 0.12084 USDT | 654.685 K | Sälj |
COTIUSDTCOTI / Tether USD | HTX | 0.1237 USDT | +5.28% | 182.443 K | −25.82% | 0.1256 USDT | 0.1168 USDT | 821.129 K | Sälj |
COTIUSDTCoti / Tether | KUCOIN | 0.1230 USDT | +2.16% | 151.893 K | +14.92% | 0.1253 USDT | 0.1200 USDT | 448.269 K | Sälj |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000194 BTC | +1.57% | 139.165 K | +17.30% | 0.00000196 BTC | 0.00000191 BTC | 152.909 K | Neutral |
COTIUSDCOTI / US Dollar | BINANCE | 0.12416625 USD | +2.32% | 134.646 K | +19.63% | 0.12575013 USD | 0.12128538 USD | 152.909 K | Sälj |
COTIUSDTCOTI / USDT | MEXC | 0.12346 USDT | +2.69% | 75.94 K | +11.72% | 0.12557 USDT | 0.12027 USDT | 183.54 K | Sälj |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1237 USD | +2.15% | 45.046 K | −61.21% | 0.1255 USD | 0.1224 USD | 127.362 K | Sälj |
COTIKRWCOTI / South Korean Won | BITHUMB | 177.0000 KRW | +1.14% | 44.367 K | −47.01% | 182.0000 KRW | 176.0000 KRW | 213.078 K | Sälj |
COTITRYCOTI / Turkish Lira | BINANCE | 4.037 TRY | +2.02% | 40.408 K | +49.97% | 4.105 TRY | 3.970 TRY | 78.767 K | Sälj |
COTIUSDTCOTI / TETHER | COINEX | 0.124201 USDT | +2.66% | 5.478 K | +34.32% | 0.125262 USDT | 0.120912 USDT | 8.715 K | Sälj |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.12225 USDT | +2.26% | 5.199 K | +143.15% | 0.12519 USDT | 0.12193 USDT | 26.364 K | Sälj |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001924 BTC | +1.91% | 4.327 K | +45.48% | 0.000001950 BTC | 0.000001889 BTC | 20.492 K | Neutral |
COTIEURCOTI / Euro | KRAKEN | 0.1159 EUR | +2.66% | 4.244 K | −62.68% | 0.1172 EUR | 0.1143 EUR | 18.187 K | Sälj |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | Sälj |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | Neutral |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 8 | 0.00% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | Sälj |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.12390 USDT | +2.57% | — | — | 0.12568 USDT | 0.12067 USDT | 4.362 M | Sälj |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.12372 USDT | +2.39% | — | — | 0.12569 USDT | 0.12070 USDT | 4.159 M | Sälj |