Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11710 USDT | +0.24% | 8.404 M | −31.64% | 0.11799 USDT | 0.11608 USDT | 10.279 M | Neutral |
COTIUSDTCOTI / TetherUS | BINANCE | 0.11722 USDT | +0.34% | 2.352 M | −22.43% | 0.11808 USDT | 0.11618 USDT | 2.185 M | Neutral |
COTIUSDTCOTI / USDT | MEXC | 0.11723 USDT | +0.27% | 821.709 K | +58.30% | 0.11799 USDT | 0.11618 USDT | 1.423 M | Neutral |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1173 USD | +0.34% | 515.114 K | −2.49% | 0.1180 USD | 0.1163 USD | 853.862 K | Neutral |
COTIUSDTCoti / Tether | KUCOIN | 0.1170 USDT | +0.26% | 467.133 K | −7.66% | 0.1178 USDT | 0.1159 USDT | 329.877 K | Neutral |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.11728 USDT | +0.36% | 272.066 K | −22.26% | 0.11805 USDT | 0.11615 USDT | 240.293 K | Neutral |
COTIUSDTCOTI / Tether USD | HTX | 0.1167 USDT | −0.60% | 270.476 K | +1.24% | 0.1175 USDT | 0.1151 USDT | 1.162 M | Neutral |
COTIKRWCOTI / South Korean Won | BITHUMB | 163.0000 KRW | 0.00% | 65.844 K | −60.71% | 163.0000 KRW | 162.0000 KRW | 160.467 K | Neutral |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000179 BTC | 0.00% | 54.923 K | −34.94% | 0.00000179 BTC | 0.00000178 BTC | 47.016 K | Sälj |
COTIUSDCOTI / US Dollar | BINANCE | 0.11765099 USD | +0.64% | 46.621 K | −44.56% | 0.11765099 USD | 0.11597387 USD | 47.016 K | Neutral |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1173 USD | +0.34% | 43.981 K | −45.91% | 0.1179 USD | 0.1164 USD | 36.057 K | Neutral |
COTITRYCOTI / Turkish Lira | BINANCE | 3.788 TRY | +0.42% | 23.452 K | −44.35% | 3.808 TRY | 3.753 TRY | 8.985 K | Neutral |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001776 BTC | −0.34% | 20.847 K | −38.46% | 0.000001795 BTC | 0.000001773 BTC | 32.546 K | Sälj |
COTIUSDTCOTI / TETHER | COINEX | 0.117595 USDT | +0.15% | 6.023 K | −21.88% | 0.117595 USDT | 0.116453 USDT | 3.775 K | Neutral |
COTIEURCOTI / Euro | KRAKEN | 0.1080 EUR | +0.37% | 3.607 K | −15.75% | 0.1080 EUR | 0.1080 EUR | 903 | Neutral |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11863 USDT | 0.00% | 1.144 K | −67.27% | 0.11863 USDT | 0.11494 USDT | 1.134 K | Neutral |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11711 USDT | +0.23% | — | — | 0.11795 USDT | 0.11610 USDT | 1.718 M | Neutral |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.11719 USDT | +0.27% | — | — | 0.11808 USDT | 0.11616 USDT | 2.607 M | Neutral |