Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11392 USDT | +3.73% | 12.357 M | −29.30% | 0.11466 USDT | 0.10611 USDT | 105.785 M | Sälj |
COTIUSDTCOTI / TetherUS | BINANCE | 0.11398 USDT | +3.71% | 2.331 M | −48.94% | 0.11465 USDT | 0.10623 USDT | 18.803 M | Sälj |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1141 USD | +3.92% | 559.501 K | −47.00% | 0.1145 USD | 0.1062 USD | 4.896 M | Sälj |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.11425 USDT | +3.88% | 285.266 K | −42.74% | 0.11467 USDT | 0.10624 USDT | 2.336 M | Sälj |
COTIUSDTCOTI / Tether USD | HTX | 0.1136 USDT | +0.98% | 222.179 K | −15.75% | 0.1142 USDT | 0.1116 USDT | 691.326 K | Sälj |
COTIUSDTCoti / Tether | KUCOIN | 0.1128 USDT | +3.58% | 152.254 K | −23.15% | 0.1137 USDT | 0.1053 USDT | 1.326 M | Sälj |
COTITRYCOTI / Turkish Lira | BINANCE | 3.702 TRY | +2.98% | 69.877 K | −14.17% | 3.727 TRY | 3.476 TRY | 631.344 K | Sälj |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000192 BTC | +2.13% | 60.375 K | −49.67% | 0.00000193 BTC | 0.00000186 BTC | 502.114 K | Sälj |
COTIUSDTCOTI / USDT | MEXC | 0.11579 USDT | +5.29% | 59.227 K | −75.41% | 0.11645 USDT | 0.10651 USDT | 516.713 K | Sälj |
COTIUSDCOTI / US Dollar | BINANCE | 0.11381290 USD | +3.77% | 58.431 K | −47.47% | 0.11459885 USD | 0.10706214 USD | 502.114 K | Sälj |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1139 USD | +3.55% | 56.359 K | −43.02% | 0.1148 USD | 0.1063 USD | 473.239 K | Sälj |
COTIKRWCOTI / South Korean Won | BITHUMB | 162.0000 KRW | +3.18% | 30.315 K | −71.99% | 162.0000 KRW | 150.0000 KRW | 230.358 K | Sälj |
COTIUSDTCOTI / TETHER | COINEX | 0.113938 USDT | +3.24% | 10.781 K | +24.53% | 0.119999 USDT | 0.106773 USDT | 94.81 K | Sälj |
COTIEURCOTI / Euro | KRAKEN | 0.1057 EUR | +2.62% | 6.534 K | −50.07% | 0.1067 EUR | 0.0998 EUR | 58.583 K | Sälj |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11493 USDT | +4.03% | 5.245 K | −51.78% | 0.11493 USDT | 0.10704 USDT | 39.705 K | Sälj |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001914 BTC | +2.63% | 2.132 K | −75.79% | 0.000001914 BTC | 0.000001847 BTC | 10.586 K | Neutral |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 16 | +100.96% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | Sälj |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | Sälj |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | Neutral |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.11430 USDT | +4.04% | — | — | 0.11465 USDT | 0.10608 USDT | 31.655 M | Sälj |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11424 USDT | +4.03% | — | — | 0.11464 USDT | 0.10616 USDT | 12.598 M | Sälj |