Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14410 USDT | −2.57% | 647.739 M | +0.75% | 0.14891 USDT | 0.14145 USDT | 2.386 B | Sälj |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14415 USDT | −2.56% | 139.468 M | −13.35% | 0.14901 USDT | 0.14233 USDT | 499.378 M | Sälj |
DOGEUSDTDogecoin / Tether USD | HTX | 0.144194 USDT | −2.68% | 41.236 M | −21.43% | 0.150229 USDT | 0.142438 USDT | 223.284 M | Sälj |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14408 USD | −2.60% | 41.202 M | −6.87% | 0.14894 USD | 0.14251 USD | 131.059 M | Sälj |
DOGEKRWDogecoin / KRW | UPBIT | 207.40 KRW | −2.77% | 39.874 M | +8.29% | 214.90 KRW | 206.50 KRW | 163.366 M | Sälj |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14403 USDC | −2.59% | 32.696 M | −8.41% | 0.14887 USDC | 0.14200 USDC | 118.428 M | Sälj |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.144130 USDT | −2.59% | 19.107 M | −9.42% | 0.149001 USDT | 0.142370 USDT | 74.035 M | Sälj |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1441813 USDT | −2.57% | 12.217 M | −15.14% | 0.1490036 USDT | 0.1424278 USDT | 45.368 M | Sälj |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1440592 USD | −2.51% | 10.786 M | +18.70% | 0.1487969 USD | 0.1424136 USD | 39.284 M | Sälj |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14416 USDT | −2.52% | 8.369 M | −10.92% | 0.14895 USDT | 0.14232 USDT | 32.915 M | Sälj |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000229 BTC | −1.29% | 5.013 M | −6.36% | 0.00000234 BTC | 0.00000228 BTC | 23.073 M | Sälj |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1439 USD | −2.77% | 4.58 M | −12.53% | 0.1495 USD | 0.1423 USD | 23.073 M | Sälj |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.717 TRY | −2.50% | 1.512 M | −23.92% | 4.870 TRY | 4.661 TRY | 3.88 M | Sälj |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000230 BTC | −0.43% | 1.261 M | +5.40% | 0.00000234 BTC | 0.00000228 BTC | 4.404 M | Sälj |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.144131 USDT | −2.52% | 1.241 M | +0.69% | 0.148943 USDT | 0.142380 USDT | 4.417 M | Sälj |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1441 USDT | −2.57% | 1.198 M | +22.36% | 0.1489 USDT | 0.1426 USDT | 5.503 M | Sälj |
DOGEEURDogecoin / Euro | COINBASE | 0.1349 EUR | −2.46% | 874.35 K | +18.01% | 0.1392 EUR | 0.1334 EUR | 2.981 M | Sälj |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14404 USDC | −2.58% | 863.103 K | +10.32% | 0.14884 USDC | 0.14229 USDC | 3.708 M | Sälj |
DOGEEURDogecoin / Euro | KRAKEN | 0.1348381 EUR | −2.52% | 761.196 K | −17.61% | 0.1390526 EUR | 0.1335708 EUR | 2.597 M | Sälj |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.143890 USD | −2.47% | 737.22 K | +84.77% | 0.148780 USD | 0.142140 USD | 1.731 M | Sälj |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000229 BTC | −1.72% | 717.063 K | −9.23% | 0.00000234 BTC | 0.00000227 BTC | 2.976 M | Sälj |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.145307 USD | −2.55% | 708.257 K | −12.96% | 0.150090 USD | 0.143361 USD | 2.673 M | Sälj |
DOGEEURDogecoin / Euro | BINANCE | 0.13495 EUR | −2.49% | 695.719 K | −17.88% | 0.13936 EUR | 0.13353 EUR | 2.287 M | Sälj |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14435 USDT | −2.27% | 623.722 K | +14.30% | 0.14877 USDT | 0.14262 USDT | 2.396 M | Sälj |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000230 BTC | −0.43% | 512.466 K | +209.25% | 0.00000233 BTC | 0.00000228 BTC | 354.972 K | Sälj |
DOGEEURDogecoin / Euro | WHITEBIT | 0.134706 EUR | −2.50% | 468.633 K | −14.11% | 0.139362 EUR | 0.133829 EUR | 1.72 M | Sälj |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.715366 TRY | −2.73% | 433.572 K | +95.45% | 4.860311 TRY | 4.652016 TRY | 1.014 M | Sälj |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14407 USDT | −2.60% | 315.295 K | +17.67% | 0.14901 USDT | 0.14285 USDT | 1.055 M | Sälj |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1156 GBP | −2.45% | 242.542 K | −11.62% | 0.1189 GBP | 0.1143 GBP | 608.671 K | Sälj |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14428 USD | −2.32% | 185.308 K | −57.09% | 0.14896 USD | 0.14271 USD | 703.371 K | Sälj |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14396 USDC | −2.64% | 179.875 K | +136.59% | 0.14880 USDC | 0.14237 USDC | 754.65 K | Sälj |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13497 EUR | −2.46% | 169.739 K | +136.12% | 0.13939 EUR | 0.13408 EUR | 277.339 K | Sälj |
DOGEBRLDogecoin / BRL | BINANCE | 0.7445 BRL | −2.45% | 151.629 K | +10.76% | 0.7678 BRL | 0.7378 BRL | 571.514 K | Sälj |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002298 BTC | −0.86% | 51.405 K | +99.34% | 0.000002333 BTC | 0.000002276 BTC | 252.169 K | Sälj |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002280 BTC | −1.72% | 48.811 K | +79.10% | 0.000002340 BTC | 0.000002280 BTC | 320.832 K | Sälj |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022940 BTC | −1.18% | 45.237 K | +16.63% | 0.0000023342 BTC | 0.0000022794 BTC | 187.372 K | Sälj |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000230 BTC | −0.86% | 29.889 K | −39.48% | 0.00000234 BTC | 0.00000220 BTC | 140.371 K | Sälj |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022931 BTC | −1.41% | 15.946 K | +79.96% | 0.0000023410 BTC | 0.0000022788 BTC | 100.417 K | Sälj |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002287 BTC | −1.17% | 15.199 K | +164.75% | 0.000002318 BTC | 0.000002286 BTC | 12.532 K | Sälj |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.143606676 USD | −2.78% | 13.925 K | +169.95% | 0.145860637 USD | 0.143018949 USD | 12.532 K | Sälj |
DOGEUSDDogecoin / US Dollar | EXMO | 0.159656 USD | −0.53% | 6.278 K | +368.75% | 0.164705 USD | 0.154860 USD | 39.48 K | Sälj |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.43% | 5.713 K | +54.41% | 0.000002 BTC | 0.000002 BTC | 6.064 K | Sälj |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1562 USDT | −1.22% | 5.316 K | +494.17% | 0.1568 USDT | 0.1403 USDT | 25.594 K | Sälj |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000228 BTC | −1.30% | 5.101 K | −47.94% | 0.00000232 BTC | 0.00000228 BTC | 18.773 K | Sälj |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.144669 USDC | −1.93% | 3.667 K | +10.15% | 0.148224 USDC | 0.143175 USDC | 14.7 K | Sälj |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000046 ETH | −1.95% | 1.105 K | −53.00% | 0.000047 ETH | 0.000046 ETH | 7.165 K | Sälj |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | Sälj |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01014799 USDT | +1.15% | 15 | −56.62% | 0.01014799 USDT | 0.01014798 USDT | 720 | Sälj |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | Sälj |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | Sälj |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | 0.00% | 1 | 0.00% | 0.14900 USDC | 0.14900 USDC | 7 | Sälj |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | Sälj |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14407 FDUSD | −2.56% | 0 | — | 0.14891 FDUSD | 0.14229 FDUSD | 271.321 M | Sälj |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14422 TUSD | −2.51% | 0 | — | 0.14892 TUSD | 0.14219 TUSD | 122.286 K | Sälj |
DOGEUSDDDogecoin / USDD | HTX | 0.148236 USDD | −1.86% | 0 | — | 0.149749 USDD | 0.147000 USDD | 400 | Sälj |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014376 KCS | −2.77% | 0 | — | 0.014864 KCS | 0.014376 KCS | 16.993 K | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.144600 GUSD | −3.38% | 0 | — | 0.146670 GUSD | 0.144600 GUSD | 78.729 K | Sälj |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14748 USDD | −2.84% | 0 | — | 0.15125 USDD | 0.14735 USDD | 21.627 K | Sälj |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1442 USD | −2.06% | — | — | 0.1473 USD | 0.1441 USD | 19 | Sälj |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1439 USD | −2.85% | — | — | 0.1507 USD | 0.1439 USD | 469.537 K | Sälj |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1443 USDT | −2.88% | — | — | 0.1508 USDT | 0.1439 USDT | 2.71 M | Sälj |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004618 WETH | −2.74% | — | — | 0.00004823 WETH | 0.00004618 WETH | 3.176 M | Sälj |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5040865197829966000.00 | −0.05% | — | — | 5043525228889786000.00 | 5040865197829966000.00 | 128 | Köp |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002452 WBNB | −0.90% | — | — | 0.0002487 WBNB | 0.0002422 WBNB | 325.171 K | Sälj |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1458 USD | −1.76% | — | — | 0.1484 USD | 0.1443 USD | 9.017 K | Sälj |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.144180 USDT | −2.53% | — | — | 0.149011 USDT | 0.142432 USDT | 195.504 M | Sälj |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002453 WBNB | −1.15% | — | — | 0.0002482 WBNB | 0.0002442 WBNB | 62.252 K | Sälj |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1440 USDT | −2.90% | — | — | 0.1483 USDT | 0.1250 USDT | 21.452 K | Sälj |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | Sälj |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1444 USD | −2.33% | — | — | 0.1489 USD | 0.1433 USD | 47.221 K | Sälj |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1439 USD | −2.70% | — | — | 0.1485 USD | 0.1434 USD | 3.566 K | Sälj |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002446 WBNB | −0.94% | — | — | 0.0002483 WBNB | 0.0002432 WBNB | 24.538 K | Sälj |