Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15516 USDT | +3.70% | 519.43 M | −28.59% | 0.15664 USDT | 0.14910 USDT | 3.285 B | Stark köp |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15520 USDT | +3.69% | 163.63 M | −20.65% | 0.15692 USDT | 0.14922 USDT | 1.027 B | Stark köp |
DOGEKRWDogecoin / KRW | UPBIT | 214.50 KRW | +2.78% | 49.743 M | −40.89% | 216.30 KRW | 207.80 KRW | 305.171 M | Köp |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15527 USD | +3.71% | 48.366 M | −15.17% | 0.15678 USD | 0.14912 USD | 306.184 M | Stark köp |
DOGEUSDTDogecoin / Tether USD | HTX | 0.155232 USDT | −0.26% | 43.834 M | −10.54% | 0.156820 USDT | 0.152702 USDT | 73.365 M | Köp |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1551811 USDT | +3.66% | 40.516 M | −38.76% | 0.1568083 USDT | 0.1491681 USDT | 258.463 M | Stark köp |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15525 USDC | +3.74% | 31.639 M | −26.47% | 0.15673 USDC | 0.14917 USDC | 200.982 M | Stark köp |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.155310 USDT | +3.73% | 19.483 M | +0.96% | 0.156500 USDT | 0.149334 USDT | 121.264 M | Stark köp |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1552751 USD | +3.73% | 12.835 M | −20.81% | 0.1566589 USD | 0.1495000 USD | 79.655 M | Stark köp |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15521 USDT | +3.71% | 10.723 M | −44.49% | 0.15735 USDT | 0.14911 USDT | 69.07 M | Stark köp |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | +1.75% | 3.749 M | −32.03% | 0.00000234 BTC | 0.00000228 BTC | 23.831 M | Sälj |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1556 USD | +3.66% | 3.566 M | −34.23% | 0.1574 USD | 0.1491 USD | 23.831 M | Stark köp |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1551 USDT | +3.61% | 2.595 M | +48.74% | 0.1566 USDT | 0.1491 USDT | 16.855 M | Stark köp |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.155181 USDT | +3.69% | 1.852 M | −16.64% | 0.156596 USDT | 0.149361 USDT | 11.824 M | Stark köp |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.020 TRY | +3.87% | 1.844 M | −11.72% | 5.059 TRY | 4.818 TRY | 11.903 M | Köp |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15525 USDC | +3.67% | 1.238 M | −34.92% | 0.15669 USDC | 0.14934 USDC | 7.693 M | Stark köp |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.156451 USD | +3.83% | 1.089 M | −21.83% | 0.157826 USD | 0.150403 USD | 6.816 M | Stark köp |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.155170 USD | +3.75% | 969.249 K | −39.19% | 0.156670 USD | 0.149290 USD | 4.688 M | Stark köp |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000233 BTC | +1.75% | 908.817 K | −24.02% | 0.00000233 BTC | 0.00000228 BTC | 5.988 M | Sälj |
DOGEEURDogecoin / Euro | BINANCE | 0.14274 EUR | +3.61% | 896.275 K | −26.04% | 0.14395 EUR | 0.13751 EUR | 5.728 M | Stark köp |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000233 BTC | +1.30% | 804.872 K | −42.69% | 0.00000234 BTC | 0.00000228 BTC | 5.259 M | Sälj |
DOGEEURDogecoin / Euro | KRAKEN | 0.1428218 EUR | +3.64% | 740.034 K | −45.60% | 0.1440807 EUR | 0.1376267 EUR | 4.729 M | Köp |
DOGEEURDogecoin / Euro | COINBASE | 0.1429 EUR | +3.78% | 676.982 K | −35.47% | 0.1441 EUR | 0.1374 EUR | 4.265 M | Köp |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15506 USDT | +3.68% | 662.771 K | +7.98% | 0.15655 USDT | 0.14942 USDT | 3.304 M | Stark köp |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000232 BTC | +0.87% | 614.783 K | −8.37% | 0.00000234 BTC | 0.00000229 BTC | 3.84 M | Sälj |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15507 USDT | +3.60% | 460.855 K | −0.38% | 0.15657 USDT | 0.14948 USDT | 3.013 M | Stark köp |
DOGEEURDogecoin / Euro | WHITEBIT | 0.142705 EUR | +3.70% | 414.569 K | −47.06% | 0.143938 EUR | 0.137491 EUR | 2.588 M | Köp |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1221 GBP | +3.39% | 397.528 K | −28.16% | 0.1283 GBP | 0.1180 GBP | 2.56 M | Stark köp |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.006512 TRY | +3.55% | 341.066 K | −54.25% | 5.055474 TRY | 4.823990 TRY | 2.247 M | Köp |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15534 USD | +3.75% | 285.937 K | −61.21% | 0.15654 USD | 0.14926 USD | 1.817 M | Stark köp |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15508 USDC | +3.48% | 233.604 K | +3.68% | 0.15681 USDC | 0.14932 USDC | 1.367 M | Stark köp |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14288 EUR | +3.78% | 109.647 K | −64.81% | 0.14417 EUR | 0.13780 EUR | 706.025 K | Stark köp |
DOGEBRLDogecoin / BRL | BINANCE | 0.7965 BRL | +3.28% | 86.615 K | −39.63% | 0.8035 BRL | 0.7695 BRL | 528.828 K | Köp |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002329 BTC | +1.57% | 64.017 K | −29.16% | 0.000002337 BTC | 0.000002267 BTC | 425.354 K | Sälj |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000230 BTC | +0.44% | 48.338 K | +47.74% | 0.00000233 BTC | 0.00000228 BTC | 310.897 K | Sälj |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | +1.30% | 25.94 K | −40.74% | 0.00000237 BTC | 0.00000228 BTC | 171.63 K | Sälj |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023257 BTC | +1.27% | 25.633 K | −16.78% | 0.0000023393 BTC | 0.0000022777 BTC | 159.243 K | Sälj |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002320 BTC | +0.43% | 19.342 K | −42.66% | 0.000002330 BTC | 0.000002280 BTC | 128.992 K | Sälj |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023236 BTC | +0.11% | 15.745 K | −21.60% | 0.0000023331 BTC | 0.0000022931 BTC | 42.728 K | Sälj |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002334 BTC | +1.92% | 10.193 K | +120.97% | 0.000002334 BTC | 0.000002285 BTC | 67.822 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.155996904 USD | +4.53% | 9.869 K | +124.86% | 0.155996904 USD | 0.149813123 USD | 67.822 K | Stark köp |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.75% | 4.045 K | +10.05% | 0.000002 BTC | 0.000002 BTC | 19.955 K | Sälj |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.155400 USDC | +3.45% | 3.849 K | −20.69% | 0.155994 USDC | 0.149368 USDC | 24.243 K | Stark köp |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1502 USDT | −4.80% | 2.565 K | +4.97% | 0.1578 USDT | 0.1441 USDT | 16.967 K | Köp |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161300 USD | +2.74% | 2.246 K | −87.42% | 0.161500 USD | 0.157001 USD | 10.159 K | Köp |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −0.55% | 1.957 K | +93.74% | 0.000051 ETH | 0.000050 ETH | 13.093 K | Köp |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00964963 USDT | +1.42% | 136 | −55.25% | 0.00964963 USDT | 0.00933360 USDT | 1.51 K | Sälj |
DOGEEURDogecoin / Euro | EXMO | 0.141826 EUR | +2.64% | 61 | 0.00% | 0.141976 EUR | 0.141826 EUR | 395 | Köp |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014406 BTC | −0.26% | 19 | −59.53% | 0.00000015093 BTC | 0.00000014400 BTC | 940 | Sälj |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15738 USDC | +1.52% | 16 | −79.70% | 0.15738 USDC | 0.14492 USDC | 103 | Köp |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00954943199 USD | +1.69% | 8 | −21.17% | 0.00998339767 USD | 0.00940644144 USD | 940 | Sälj |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031750 ETH | −0.75% | 0 | +32.11% | 0.0000031750 ETH | 0.0000031750 ETH | 10 | Sälj |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15785 USDD | +5.68% | 0 | — | 0.15785 USDD | 0.14589 USDD | 16 | Köp |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15506 TUSD | +3.70% | 0 | — | 0.15668 TUSD | 0.14922 TUSD | 2.493 M | Stark köp |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.155300 GUSD | +3.37% | 0 | — | 0.156170 GUSD | 0.149650 GUSD | 364.604 K | Köp |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015840 KCS | +0.76% | 0 | — | 0.015951 KCS | 0.015367 KCS | 15.945 K | Köp |
DOGEUSDDDogecoin / USDD | HTX | 0.150272 USDD | +0.15% | 0 | — | 0.152264 USDD | 0.150272 USDD | 226 | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15528 FDUSD | +3.62% | 0 | — | 0.15675 FDUSD | 0.14931 FDUSD | 469.504 M | Stark köp |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.155211 USDT | +3.67% | — | — | 0.156700 USDT | 0.149341 USDT | 328.08 M | Stark köp |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5368549484057739000.00 | +0.54% | — | — | 5368549484057739000.00 | 5339801105015057000.00 | 215 | Köp |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1554638 USD | +4.03% | — | — | 0.1563949 USD | 0.1492526 USD | 55.736 K | Stark köp |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005040 WETH | −1.24% | — | — | 0.00005191 WETH | 0.00004953 WETH | 1.938 M | Köp |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1555 USDT | +3.14% | — | — | 0.1585 USDT | 0.1493 USDT | 2.433 M | Stark köp |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1555 USD | +3.14% | — | — | 0.1585 USD | 0.1493 USD | 375.334 K | — |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002666 WBNB | +0.90% | — | — | 0.0002678 WBNB | 0.0002637 WBNB | 86.859 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002679 WBNB | +1.52% | — | — | 0.0002685 WBNB | 0.0002626 WBNB | 18.928 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002681 WBNB | +2.06% | — | — | 0.0002689 WBNB | 0.0002621 WBNB | 364.262 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +3.47% | — | — | 0.16 USD | 0.15 USD | 33 | Stark köp |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1544274 USD | +2.98% | — | — | 0.1553124 USD | 0.1499556 USD | 13.348 K | Stark köp |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15568375 USD | +3.97% | — | — | 0.15799702 USD | 0.14951172 USD | 299.677 K | Stark köp |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1554533 USD | +3.48% | — | — | 0.1559305 USD | 0.1498183 USD | 2.907 K | Stark köp |