Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13314 USDT | +2.33% | 919.555 M | −36.07% | 0.13436 USDT | 0.12397 USDT | 6.84 B | Sälj |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13326 USDT | +2.27% | 220.109 M | −44.63% | 0.13446 USDT | 0.12407 USDT | 1.615 B | Sälj |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1331717 USDT | +2.29% | 98.752 M | −41.82% | 0.1344602 USDT | 0.1241174 USDT | 730.355 M | Sälj |
DOGEKRWDogecoin / KRW | UPBIT | 188.10 KRW | +1.02% | 68.966 M | −51.83% | 190.00 KRW | 175.00 KRW | 487.614 M | Sälj |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.13326 USD | +2.45% | 65.835 M | −40.20% | 0.13448 USD | 0.12394 USD | 476.388 M | Sälj |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.13318 USDC | +2.50% | 53.737 M | −21.18% | 0.13438 USDC | 0.12388 USDC | 397.852 M | Sälj |
DOGEUSDTDogecoin / Tether USD | HTX | 0.133251 USDT | −0.14% | 52.003 M | −16.87% | 0.134459 USDT | 0.131058 USDT | 103.514 M | Sälj |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.133444 USDT | +2.40% | 22.267 M | −12.65% | 0.134556 USDT | 0.124161 USDT | 158.342 M | Sälj |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13327 USDT | +2.33% | 14.953 M | −7.53% | 0.13441 USDT | 0.12401 USDT | 113.125 M | Sälj |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1332823 USD | +2.46% | 14.853 M | −43.48% | 0.1344510 USD | 0.1240000 USD | 111.552 M | Sälj |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000224 BTC | +0.45% | 9.244 M | −46.86% | 0.00000227 BTC | 0.00000216 BTC | 69.259 M | Sälj |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1334 USD | +2.54% | 9.039 M | −45.41% | 0.1349 USD | 0.1238 USD | 68.957 M | Sälj |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1333 USDT | +2.30% | 4.871 M | +7.70% | 0.1344 USDT | 0.1240 USDT | 36.833 M | Sälj |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.324 TRY | +1.57% | 2.865 M | −10.23% | 4.369 TRY | 4.045 TRY | 21.844 M | Sälj |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000224 BTC | +0.45% | 2.598 M | −33.90% | 0.00000227 BTC | 0.00000217 BTC | 19.581 M | Sälj |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.134087 USD | +2.31% | 2.047 M | −20.87% | 0.135474 USD | 0.125019 USD | 15.26 M | Sälj |
DOGEEURDogecoin / Euro | KRAKEN | 0.1241999 EUR | +2.34% | 1.972 M | −59.32% | 0.1255175 EUR | 0.1158556 EUR | 14.873 M | Sälj |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.133225 USDT | +2.29% | 1.872 M | −42.22% | 0.134469 USDT | 0.124001 USDT | 13.917 M | Sälj |
DOGEEURDogecoin / Euro | COINBASE | 0.1242 EUR | +2.39% | 1.325 M | −41.27% | 0.1255 EUR | 0.1157 EUR | 10.051 M | Sälj |
DOGEEURDogecoin / Euro | WHITEBIT | 0.124397 EUR | +2.50% | 1.139 M | −36.04% | 0.125390 EUR | 0.115641 EUR | 8.471 M | Sälj |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.335760 TRY | +2.02% | 1.081 M | +104.31% | 4.384327 TRY | 4.032607 TRY | 8.263 M | Sälj |
DOGEEURDogecoin / Euro | BINANCE | 0.12435 EUR | +2.11% | 961.105 K | −41.17% | 0.12566 EUR | 0.11596 EUR | 7.162 M | Sälj |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13333 USDT | +1.97% | 953.708 K | −45.18% | 0.13429 USDT | 0.12438 USDT | 7.316 M | Sälj |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.13322 USDC | +2.53% | 930.129 K | −62.94% | 0.13430 USDC | 0.12398 USDC | 6.992 M | Sälj |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000225 BTC | +0.90% | 710.95 K | −39.28% | 0.00000227 BTC | 0.00000217 BTC | 5.408 M | Sälj |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1065 GBP | +2.70% | 671.494 K | −19.28% | 0.1075 GBP | 0.0989 GBP | 5.004 M | Sälj |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.133440 USD | +2.46% | 485.541 K | −48.14% | 0.134570 USD | 0.124130 USD | 3.668 M | Sälj |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13319 USDT | +2.25% | 427.535 K | −61.90% | 0.13430 USDT | 0.12415 USDT | 3.167 M | Sälj |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.13361 USD | +2.46% | 302.651 K | −68.17% | 0.13425 USD | 0.12419 USD | 2.293 M | Sälj |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.13283 USDC | +2.12% | 237.13 K | −36.75% | 0.13440 USDC | 0.12400 USDC | 1.689 M | Sälj |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000225 BTC | +0.45% | 218.893 K | −98.03% | 0.00000227 BTC | 0.00000217 BTC | 1.673 M | Sälj |
DOGEEURDogecoin / Euro | BITSTAMP | 0.12399 EUR | +2.14% | 154.554 K | −32.47% | 0.12550 EUR | 0.11594 EUR | 1.161 M | Sälj |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002241 BTC | +0.49% | 143.823 K | +10.49% | 0.000002270 BTC | 0.000002167 BTC | 1.106 M | Sälj |
DOGEBRLDogecoin / BRL | BINANCE | 0.6864 BRL | +0.96% | 139.441 K | −45.97% | 0.6917 BRL | 0.6486 BRL | 1.045 M | Sälj |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022458 BTC | +0.40% | 36.2 K | −27.33% | 0.0000022757 BTC | 0.0000021652 BTC | 264.656 K | Sälj |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000224 BTC | +0.45% | 33.734 K | −63.47% | 0.00000227 BTC | 0.00000217 BTC | 250.615 K | Sälj |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002260 BTC | +2.26% | 24.029 K | −58.10% | 0.000002260 BTC | 0.000002180 BTC | 185.137 K | Sälj |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000222 BTC | −1.33% | 23.609 K | +6.26% | 0.00000227 BTC | 0.00000216 BTC | 169.518 K | Sälj |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022515 BTC | −0.17% | 13.863 K | −66.87% | 0.0000022700 BTC | 0.0000022356 BTC | 24.324 K | Sälj |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.133176 USDC | +2.29% | 7.476 K | +78.84% | 0.134536 USDC | 0.124607 USDC | 35.558 K | Sälj |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002242 BTC | +0.31% | 5.804 K | −81.57% | 0.000002266 BTC | 0.000002170 BTC | 31.254 K | Sälj |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.35% | 5.216 K | −54.17% | 0.000002 BTC | 0.000002 BTC | 40.591 K | Sälj |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.133009789 USD | +2.01% | 4.513 K | −84.48% | 0.133842909 USD | 0.124320428 USD | 31.254 K | Sälj |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12653 USDC | −2.67% | 3.664 K | +2.32% | 0.12966 USDC | 0.11772 USDC | 674 | Sälj |
DOGEUSDDogecoin / US Dollar | EXMO | 0.149699 USD | +10.89% | 987 | −93.87% | 0.149999 USD | 0.136905 USD | 4.493 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1298 USDT | −1.49% | 974 | −39.82% | 0.1438 USDT | 0.1227 USDT | 7.718 K | Sälj |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000044 ETH | +2.31% | 729 | −67.56% | 0.000045 ETH | 0.000043 ETH | 5.54 K | Sälj |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016964 BTC | +1.46% | 136 | −0.12% | 0.00000016998 BTC | 0.00000016868 BTC | 3.24 K | Köp |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00996735088 USD | +4.56% | 119 | +2.68% | 0.00996735088 USD | 0.00975184348 USD | 3.24 K | Sälj |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967143 USDT | −0.03% | 110 | −70.44% | 0.01054919 USDT | 0.00967143 USDT | 11.16 K | Stark sälj |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Sälj |
DOGEEURDogecoin / Euro | EXMO | 0.117458 EUR | −2.12% | 27 | −72.76% | 0.117458 EUR | 0.117458 EUR | 158 | Sälj |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034000 ETH | −0.29% | 1 | +296.00% | 0.0000034300 ETH | 0.0000034000 ETH | 120 | Köp |
DOGEUSDDDogecoin / USDD | HTX | 0.132174 USDD | +4.32% | 0 | — | 0.135028 USDD | 0.132174 USDD | 3.677 K | Sälj |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.13335 FDUSD | +2.27% | 0 | — | 0.13453 FDUSD | 0.12421 FDUSD | 994.29 M | Sälj |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013646 KCS | −0.16% | 0 | — | 0.013808 KCS | 0.013107 KCS | 69.114 K | Sälj |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.13367 TUSD | +2.52% | 0 | — | 0.13450 TUSD | 0.12442 TUSD | 436.172 K | Sälj |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.133190 GUSD | +2.13% | 0 | — | 0.133860 GUSD | 0.124490 GUSD | 205.435 K | Sälj |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12500 USDD | −1.68% | 0 | — | 0.12500 USDD | 0.12500 USDD | 70 | Sälj |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1339 USD | +2.74% | — | — | 0.1344 USD | 0.1251 USD | 50 | Sälj |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4983101032218377000.00 | +0.08% | — | — | 4983101032218377000.00 | 4952104560072428000.00 | 382 | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1325 USD | +3.18% | — | — | 0.1331 USD | 0.1250 USD | 30.231 K | Sälj |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1322 USD | +1.71% | — | — | 0.1344 USD | 0.1251 USD | 296.952 K | Sälj |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002356 WBNB | +1.88% | — | — | 0.0002367 WBNB | 0.0002287 WBNB | 234.288 K | Sälj |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1328 USDT | +2.21% | — | — | 0.1413 USDT | 0.0893 USDT | 64.288 K | Sälj |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002358 WBNB | +2.01% | — | — | 0.0002384 WBNB | 0.0002242 WBNB | 733.93 K | Sälj |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1328 USD | +2.11% | — | — | 0.1342 USD | 0.1228 USD | 93.934 K | Sälj |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1328 USDT | +2.06% | — | — | 0.1335 USDT | 0.1248 USDT | 2.421 M | Sälj |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002364 WBNB | +1.96% | — | — | 0.0002381 WBNB | 0.0002277 WBNB | 45.993 K | Sälj |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.005802 USD | +2.48% | — | — | 0.005802 USD | 0.005662 USD | 67 | Sälj |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004416 WETH | +1.01% | — | — | 0.00004569 WETH | 0.00004275 WETH | 2.282 M | Sälj |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.133263 USDT | +2.34% | — | — | 0.134460 USDT | 0.124070 USDT | 603.352 M | Sälj |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04329 DOGE | −0.31% | — | — | 0.04343 DOGE | 0.04329 DOGE | 11.681 K | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1333 USD | +2.15% | — | — | 0.1340 USD | 0.1245 USD | 5.936 K | Sälj |