Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13185 USDT | +1.34% | 1.249 B | +8.28% | 0.13317 USDT | 0.12397 USDT | 3.78 B | Sälj |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13196 USDT | +1.27% | 334.281 M | +12.37% | 0.13323 USDT | 0.12407 USDT | 910.432 M | Sälj |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1320014 USDT | +1.39% | 149.49 M | +12.80% | 0.1331717 USDT | 0.1241174 USDT | 383.08 M | Sälj |
DOGEKRWDogecoin / KRW | UPBIT | 186.60 KRW | +0.21% | 97.995 M | −15.54% | 188.90 KRW | 175.00 KRW | 320.13 M | Sälj |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.13191 USD | +1.41% | 95.214 M | +13.00% | 0.13332 USD | 0.12394 USD | 227.32 M | Sälj |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.13180 USDC | +1.44% | 66.187 M | +19.22% | 0.13307 USDC | 0.12388 USDC | 214.907 M | Sälj |
DOGEUSDTDogecoin / Tether USD | HTX | 0.131932 USDT | +9.14% | 56.995 M | −1.01% | 0.133225 USDT | 0.120360 USDT | 380.926 M | Sälj |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.132198 USDT | +1.44% | 26.001 M | +1.09% | 0.133269 USDT | 0.124161 USDT | 101.124 M | Sälj |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1318941 USD | +1.39% | 23.415 M | +27.39% | 0.1331000 USD | 0.1240000 USD | 63.941 M | Sälj |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13196 USDT | +1.33% | 17.706 M | +35.20% | 0.13320 USDT | 0.12401 USDT | 74.921 M | Sälj |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000224 BTC | +0.45% | 16.246 M | +60.26% | 0.00000227 BTC | 0.00000216 BTC | 39.154 M | Sälj |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1319 USD | +1.38% | 15.473 M | +60.93% | 0.1336 USD | 0.1238 USD | 39.154 M | Sälj |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000225 BTC | +0.45% | 10.821 M | +2448.06% | 0.00000227 BTC | 0.00000217 BTC | 613.346 K | Sälj |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1320 USDT | +1.30% | 4.745 M | +105.09% | 0.1333 USDT | 0.1240 USDT | 13.833 M | Sälj |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000224 BTC | +0.45% | 3.881 M | +26.10% | 0.00000227 BTC | 0.00000217 BTC | 11.482 M | Sälj |
DOGEEURDogecoin / Euro | KRAKEN | 0.1232476 EUR | +1.56% | 3.75 M | +27.36% | 0.1244422 EUR | 0.1158556 EUR | 6.892 M | Sälj |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.286 TRY | +0.68% | 3.347 M | +50.64% | 4.323 TRY | 4.045 TRY | 10.885 M | Sälj |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.131897 USDT | +1.27% | 2.963 M | +23.67% | 0.133129 USDT | 0.124001 USDT | 8.468 M | Sälj |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.132997 USD | +1.48% | 2.051 M | −10.51% | 0.134117 USD | 0.125019 USD | 5.46 M | Sälj |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.13178 USDC | +1.42% | 1.99 M | +20.87% | 0.13312 USDC | 0.12398 USDC | 3.809 M | Sälj |
DOGEEURDogecoin / Euro | COINBASE | 0.1231 EUR | +1.48% | 1.89 M | +11.11% | 0.1244 EUR | 0.1157 EUR | 5.496 M | Sälj |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13181 USDT | +0.81% | 1.694 M | +38.01% | 0.13312 USDT | 0.12438 USDT | 4.179 M | Sälj |
DOGEEURDogecoin / Euro | WHITEBIT | 0.122733 EUR | +1.12% | 1.624 M | +19.76% | 0.123762 EUR | 0.115641 EUR | 4.187 M | Sälj |
DOGEEURDogecoin / Euro | BINANCE | 0.12351 EUR | +1.42% | 1.421 M | +9.88% | 0.12467 EUR | 0.11596 EUR | 4.05 M | Sälj |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000224 BTC | +0.45% | 1.165 M | +37.28% | 0.00000227 BTC | 0.00000217 BTC | 2.95 M | Sälj |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1053 GBP | +1.54% | 867.175 K | +66.66% | 0.1065 GBP | 0.0989 GBP | 2.058 M | Sälj |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.13200 USD | +1.23% | 742.913 K | −11.52% | 0.13273 USD | 0.12419 USD | 1.137 M | Sälj |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.131970 USD | +1.34% | 734.14 K | −47.21% | 0.132980 USD | 0.124130 USD | 1.813 M | Sälj |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13189 USDT | +1.25% | 718.637 K | −18.26% | 0.13308 USDT | 0.12415 USDT | 1.539 M | Sälj |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.13182 USDC | +1.35% | 450.454 K | +199.48% | 0.13315 USDC | 0.12400 USDC | 1.205 M | Sälj |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.284354 TRY | +0.81% | 427.636 K | −11.85% | 4.314247 TRY | 4.032607 TRY | 700.554 K | Sälj |
DOGEBRLDogecoin / BRL | BINANCE | 0.6824 BRL | +0.37% | 218.143 K | −9.35% | 0.6906 BRL | 0.6486 BRL | 554.121 K | Sälj |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002240 BTC | +0.45% | 182.767 K | +140.14% | 0.000002270 BTC | 0.000002167 BTC | 755.558 K | Sälj |
DOGEEURDogecoin / Euro | BITSTAMP | 0.12317 EUR | +1.47% | 135.543 K | −39.70% | 0.12422 EUR | 0.11594 EUR | 390.743 K | Sälj |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000224 BTC | +0.45% | 78.459 K | +47.24% | 0.00000227 BTC | 0.00000217 BTC | 150.256 K | Sälj |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022578 BTC | +0.93% | 39.179 K | −13.59% | 0.0000022687 BTC | 0.0000021652 BTC | 123.915 K | Sälj |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022410 BTC | +5.22% | 37.712 K | −67.93% | 0.0000022700 BTC | 0.0000021240 BTC | 164.105 K | Sälj |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002220 BTC | +0.45% | 29.948 K | −44.34% | 0.000002250 BTC | 0.000002180 BTC | 127.313 K | Sälj |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002255 BTC | +0.89% | 21.275 K | +0.71% | 0.000002266 BTC | 0.000002170 BTC | 12.235 K | Sälj |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000224 BTC | −0.44% | 20.871 K | +48.89% | 0.00000226 BTC | 0.00000216 BTC | 72.215 K | Sälj |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.132744544 USD | +1.81% | 19.41 K | +2.73% | 0.132744544 USD | 0.124320428 USD | 12.235 K | Sälj |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 11.362 K | +163.27% | 0.000002 BTC | 0.000002 BTC | 23.518 K | Sälj |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.132294 USDC | +1.61% | 6.979 K | +76.48% | 0.132790 USDC | 0.124607 USDC | 16.392 K | Sälj |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12653 USDC | −2.67% | 3.664 K | +2.32% | 0.12966 USDC | 0.11772 USDC | 674 | Sälj |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000044 ETH | +0.41% | 1.801 K | −71.12% | 0.000044 ETH | 0.000043 ETH | 3.869 K | Sälj |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1246 USDT | −5.39% | 1.023 K | −68.20% | 0.1317 USDT | 0.1227 USDT | 5.741 K | Sälj |
DOGEUSDDogecoin / US Dollar | EXMO | 0.141642 USD | +4.92% | 851 | −94.71% | 0.149999 USD | 0.136905 USD | 3.578 K | Sälj |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00988689 USDT | +2.20% | 344 | +44.70% | 0.01054919 USDT | 0.00967412 USDT | 8.76 K | Sälj |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016997 BTC | +1.66% | 183 | +68.92% | 0.00000016998 BTC | 0.00000016868 BTC | 3.16 K | Köp |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00975184348 USD | +2.30% | 150 | +64.46% | 0.00983101087 USD | 0.00975184348 USD | 3.16 K | Sälj |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Sälj |
DOGEEURDogecoin / Euro | EXMO | 0.117458 EUR | −2.12% | 27 | −72.76% | 0.117458 EUR | 0.117458 EUR | 158 | Sälj |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034300 ETH | +0.59% | 0 | −68.90% | 0.0000034300 ETH | 0.0000034100 ETH | 20 | Köp |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.131370 GUSD | +0.74% | 0 | — | 0.131710 GUSD | 0.124490 GUSD | 120.388 K | Sälj |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013602 KCS | −0.48% | 0 | — | 0.013720 KCS | 0.013107 KCS | 38.91 K | Sälj |
DOGEUSDDDogecoin / USDD | HTX | 0.126703 USDD | +4.46% | 0 | — | 0.130764 USDD | 0.122235 USDD | 12.02 K | Sälj |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.13205 FDUSD | +1.27% | 0 | — | 0.13331 FDUSD | 0.12421 FDUSD | 485.599 M | Sälj |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12500 USDD | −1.68% | 0 | — | 0.12500 USDD | 0.12500 USDD | 70 | Sälj |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.13214 TUSD | +1.35% | 0 | — | 0.13319 TUSD | 0.12442 TUSD | 193.598 K | Sälj |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002343 WBNB | +1.36% | — | — | 0.0002362 WBNB | 0.0002242 WBNB | 511.783 K | Sälj |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1323 USDT | +1.68% | — | — | 0.1323 USDT | 0.1248 USDT | 1.404 M | Sälj |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4981016860297148000.00 | +0.04% | — | — | 4981016860297148000.00 | 4952104560072428000.00 | 277 | Sälj |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.131930 USDT | +1.32% | — | — | 0.133241 USDT | 0.124070 USDT | 326.303 M | Sälj |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1309 USD | +1.94% | — | — | 0.1313 USD | 0.1250 USD | 23.137 K | Sälj |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1316 USD | +0.87% | — | — | 0.1319 USD | 0.1245 USD | 3.762 K | Sälj |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002335 WBNB | +0.97% | — | — | 0.0002346 WBNB | 0.0002287 WBNB | 180.672 K | Sälj |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1310 USD | +0.51% | — | — | 0.1317 USD | 0.1251 USD | 36 | Sälj |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002343 WBNB | +1.05% | — | — | 0.0002356 WBNB | 0.0002277 WBNB | 29.541 K | Sälj |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1323 USDT | +1.80% | — | — | 0.1413 USDT | 0.0893 USDT | 53.64 K | Sälj |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04338 DOGE | −0.11% | — | — | 0.04343 DOGE | 0.04338 DOGE | 5.684 K | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1316 USD | +1.20% | — | — | 0.1328 USD | 0.1228 USD | 64.525 K | Sälj |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.005720 USD | +1.03% | — | — | 0.005720 USD | 0.005662 USD | 33 | Sälj |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1315 USD | +1.23% | — | — | 0.1344 USD | 0.1251 USD | 235.883 K | Sälj |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004408 WETH | +0.82% | — | — | 0.00004569 WETH | 0.00004275 WETH | 1.817 M | Neutral |