Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14759 USDT | +3.12% | 854.868 M | −0.44% | 0.14889 USDT | 0.14300 USDT | 916.411 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14760 USDT | +3.04% | 181.855 M | −5.63% | 0.14894 USDT | 0.14311 USDT | 170.437 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 206.00 KRW | +2.49% | 74.859 M | +29.31% | 208.50 KRW | 200.80 KRW | 106.436 M | Sälj |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1476276 USDT | +3.05% | 71.495 M | +2.01% | 0.1489364 USDT | 0.1431367 USDT | 62.712 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14753 USD | +3.07% | 48.058 M | −7.41% | 0.14890 USD | 0.14304 USD | 50.911 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.147695 USDT | −0.61% | 43.643 M | +6.91% | 0.150644 USDT | 0.142106 USDT | 151.545 M | Sälj |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14753 USDC | +3.07% | 41.085 M | −7.98% | 0.14885 USDC | 0.14303 USDC | 42.125 M | Sälj |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1474764 USD | +3.02% | 22.284 M | +93.87% | 0.1488721 USD | 0.1430484 USD | 23.759 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.147633 USDT | +3.01% | 18.055 M | +2.85% | 0.148972 USDT | 0.143172 USDT | 32.446 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14765 USDT | +3.08% | 16.63 M | +26.73% | 0.14893 USDT | 0.14312 USDT | 27.126 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000239 BTC | +2.14% | 8.804 M | +11.85% | 0.00000241 BTC | 0.00000234 BTC | 6.095 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1472 USD | +2.79% | 8.549 M | +14.47% | 0.1488 USD | 0.1431 USD | 6.094 M | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.787758 TRY | +2.97% | 4.937 M | +44.21% | 4.828258 TRY | 4.645904 TRY | 3.763 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.775 TRY | +3.11% | 2.077 M | +17.52% | 4.813 TRY | 4.639 TRY | 1.729 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000239 BTC | +1.70% | 2.033 M | +1.05% | 0.00000241 BTC | 0.00000234 BTC | 2.569 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1370259 EUR | +2.85% | 1.571 M | +52.42% | 0.1384203 EUR | 0.1332155 EUR | 1.361 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.147619 USDT | +3.08% | 1.566 M | +1.87% | 0.148983 USDT | 0.143159 USDT | 1.844 M | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.148835 USD | +3.09% | 1.502 M | +8.86% | 0.150045 USD | 0.144152 USD | 1.621 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1474 USDT | +2.86% | 1.407 M | −32.62% | 0.1489 USDT | 0.1434 USDT | 1.037 M | Neutral |
DOGEEURDogecoin / Euro | BINANCE | 0.13728 EUR | +3.10% | 1.125 M | +0.59% | 0.13837 EUR | 0.13303 EUR | 685.972 K | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14759 USDC | +3.06% | 1.087 M | −53.14% | 0.14876 USDC | 0.14312 USDC | 843.94 K | Neutral |
DOGEEURDogecoin / Euro | WHITEBIT | 0.136968 EUR | +2.73% | 1.032 M | −4.41% | 0.138322 EUR | 0.133459 EUR | 1.007 M | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1372 EUR | +2.93% | 976.792 K | −11.21% | 0.1386 EUR | 0.1333 EUR | 629.281 K | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14751 USD | +2.92% | 861.769 K | +130.82% | 0.14867 USD | 0.14346 USD | 719.835 K | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14738 USDT | +2.91% | 803.561 K | +39.17% | 0.14880 USDT | 0.14364 USDT | 714.886 K | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1181 GBP | +2.87% | 461.863 K | −40.86% | 0.1191 GBP | 0.1149 GBP | 289.247 K | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | +2.14% | 393.895 K | −27.65% | 0.00000241 BTC | 0.00000235 BTC | 168.822 K | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14732 USDT | +2.70% | 369.274 K | +29.06% | 0.14888 USDT | 0.14346 USDT | 538.526 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000240 BTC | +2.56% | 347.139 K | −22.25% | 0.00000241 BTC | 0.00000234 BTC | 955.389 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14709 USDC | +2.74% | 324.865 K | +73.59% | 0.14880 USDC | 0.14323 USDC | 665.869 K | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13725 EUR | +2.76% | 311.751 K | +161.15% | 0.13850 EUR | 0.13389 EUR | 1.429 M | Neutral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.147180 USD | +2.55% | 288.625 K | −46.23% | 0.148760 USD | 0.143420 USD | 515.428 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.7568 BRL | +3.04% | 175.399 K | +1.47% | 0.7643 BRL | 0.7338 BRL | 206.763 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002394 BTC | +2.31% | 69.607 K | +20.90% | 0.000002411 BTC | 0.000002339 BTC | 141.119 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 BTC | +1.28% | 63.287 K | +89.81% | 0.000002390 BTC | 0.000002350 BTC | 80.647 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | +0.85% | 47.234 K | +35.00% | 0.00000240 BTC | 0.00000234 BTC | 33.293 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023922 BTC | +2.01% | 31.009 K | −31.07% | 0.0000024123 BTC | 0.0000023440 BTC | 36.778 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023976 BTC | +0.90% | 22.452 K | +89.60% | 0.0000024066 BTC | 0.0000023186 BTC | 74.763 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 BTC | +2.58% | 18.164 K | +90.73% | 0.00000241 BTC | 0.00000235 BTC | 30.825 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +3.03% | 6.259 K | +32.87% | 0.000002 BTC | 0.000002 BTC | 9.06 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002410 BTC | +2.99% | 5.273 K | −14.28% | 0.000002410 BTC | 0.000002357 BTC | 3.357 K | Köp |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.148838178 USD | +3.20% | 4.891 K | −16.18% | 0.148838178 USD | 0.144799867 USD | 3.357 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +3.45% | 4.034 K | +127.50% | 0.000049 ETH | 0.000049 ETH | 14.705 K | Köp |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.147530 USDC | +3.23% | 3.908 K | +11.51% | 0.148276 USDC | 0.142919 USDC | 7.966 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1500 USDT | +4.57% | 1.862 K | −66.59% | 0.1500 USDT | 0.1351 USDT | 2.859 K | Sälj |
DOGEUSDDogecoin / US Dollar | EXMO | 0.169000 USD | +9.03% | 1.132 K | −13.70% | 0.169000 USD | 0.165000 USD | 192 | Köp |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Köp |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | −0.46% | 196 | −15.99% | 0.00978276 USDT | 0.00931314 USDT | 16.83 K | Sälj |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014400 BTC | −3.99% | 97 | −68.77% | 0.00000015249 BTC | 0.00000014400 BTC | 6.36 K | Sälj |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00897777648 USD | −4.33% | 97 | −69.04% | 0.00956856299 USD | 0.00897777648 USD | 6.36 K | Sälj |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Sälj |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.143894 USDD | −5.97% | 0 | — | 0.147575 USDD | 0.143894 USDD | 465 | Sälj |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014139 KCS | +1.43% | 0 | — | 0.014237 KCS | 0.013963 KCS | 3.448 K | Sälj |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14781 USDD | +3.36% | 0 | — | 0.14781 USDD | 0.14778 USDD | 858 | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14759 FDUSD | +3.06% | 0 | — | 0.14890 FDUSD | 0.14305 FDUSD | 86.467 M | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.147720 GUSD | +2.95% | 0 | — | 0.147720 GUSD | 0.147010 GUSD | 5.608 K | Sälj |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14777 TUSD | +3.14% | 0 | — | 0.14901 TUSD | 0.14364 TUSD | 65.909 K | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1474 USD | +3.18% | — | — | 0.1501 USD | 0.1429 USD | 165.105 K | Sälj |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.147650 USDT | +3.09% | — | — | 0.148955 USDT | 0.143097 USDT | 98.423 M | Neutral |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006233 USD | −5.80% | — | — | 0.006617 USD | 0.006233 USD | 253 | Sälj |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1478 USDT | +3.52% | — | — | 0.1481 USDT | 0.1427 USDT | 6.657 K | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1475 USD | +3.02% | — | — | 0.1483 USD | 0.1431 USD | 2.173 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1487 USD | +4.19% | — | — | 0.1487 USD | 0.1427 USD | 16 | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002475 WBNB | +1.63% | — | — | 0.0002492 WBNB | 0.0002435 WBNB | 14.873 K | Sälj |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002478 WBNB | +1.21% | — | — | 0.0002480 WBNB | 0.0002448 WBNB | 91.313 K | Sälj |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004928 WETH | +2.35% | — | — | 0.00005013 WETH | 0.00004808 WETH | 1.125 M | Köp |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04345 DOGE | +1.43% | — | — | 0.04345 DOGE | 0.04284 DOGE | 39.94 K | Köp |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1470 USD | +2.60% | — | — | 0.1486 USD | 0.1433 USD | 18.902 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002470 WBNB | +1.35% | — | — | 0.0002495 WBNB | 0.0002434 WBNB | 129.194 K | Sälj |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5183233019124904000.00 | +0.55% | — | — | 5183233019124904000.00 | 5155088511849147000.00 | 109 | Köp |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1480 USD | +2.85% | — | — | 0.1480 USD | 0.1439 USD | 13.285 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1479 USDT | +3.68% | — | — | 0.1509 USDT | 0.1426 USDT | 1.614 M | Sälj |