Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12412 USDT | +0.55% | 250.821 M | +6.32% | 0.12416 USDT | 0.12267 USDT | 341.45 M | Sälj |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12402 USDT | +0.40% | 47.312 M | +1.67% | 0.12420 USDT | 0.12272 USDT | 53.451 M | Sälj |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1240151 USDT | +0.39% | 26.526 M | +7.34% | 0.1242049 USDT | 0.1227651 USDT | 31.832 M | Sälj |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12390 USDC | +0.39% | 20.967 M | +9.23% | 0.12408 USDC | 0.12265 USDC | 25.226 M | Sälj |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.124018 USDT | +0.42% | 20.387 M | −1.70% | 0.124289 USDT | 0.122763 USDT | 24.155 M | Sälj |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12402 USD | +0.51% | 16.943 M | +21.59% | 0.12407 USD | 0.12262 USD | 15.298 M | Sälj |
DOGEKRWDogecoin / KRW | UPBIT | 174.40 KRW | +0.58% | 12.185 M | −7.72% | 174.50 KRW | 172.70 KRW | 17.432 M | Sälj |
DOGEUSDTDogecoin / Tether USD | HTX | 0.124024 USDT | −0.47% | 4.64 M | +89.17% | 0.126137 USDT | 0.122752 USDT | 21.511 M | Sälj |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1239473 USD | +0.45% | 3.063 M | +30.54% | 0.1239567 USD | 0.1227111 USD | 6.337 M | Sälj |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12410 USDT | +0.47% | 2.409 M | −43.69% | 0.12419 USDT | 0.12274 USDT | 3.876 M | Sälj |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000196 BTC | 0.00% | 1.546 M | +36.71% | 0.00000197 BTC | 0.00000195 BTC | 3.797 M | Sälj |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1238 USD | +0.49% | 1.447 M | +39.61% | 0.1243 USD | 0.1224 USD | 3.797 M | Sälj |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.124066 USDT | +0.44% | 1.305 M | +8.08% | 0.124172 USDT | 0.122701 USDT | 2.025 M | Sälj |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12390 USDC | +0.37% | 806.709 K | +57.14% | 0.12403 USDC | 0.12258 USDC | 1.147 M | Sälj |
DOGEEURDogecoin / Euro | KRAKEN | 0.1154837 EUR | +0.46% | 626.865 K | +271.40% | 0.1155622 EUR | 0.1142834 EUR | 94.908 K | Sälj |
DOGEEURDogecoin / Euro | BINANCE | 0.11555 EUR | +0.41% | 611.147 K | +84.54% | 0.11568 EUR | 0.11425 EUR | 703.805 K | Sälj |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.060 TRY | +0.35% | 583.106 K | +42.79% | 4.062 TRY | 4.020 TRY | 427.122 K | Sälj |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000196 BTC | −0.51% | 502.269 K | −35.65% | 0.00000197 BTC | 0.00000195 BTC | 114.786 K | Sälj |
DOGEUSDTDogecoin / Tether | — | 0.124179 USDT | +0.53% | 468.583 K | −39.08% | 0.124195 USDT | 0.122767 USDT | 443.773 K | Sälj |
DOGEUSDDogecoin / USD | — | 0.123892 USD | +0.39% | 437.519 K | −7.59% | 0.124093 USD | 0.122656 USD | 305.445 K | Sälj |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.057878 TRY | +0.36% | 390.875 K | −22.51% | 4.062359 TRY | 4.017521 TRY | 29.56 K | Sälj |
DOGEEURDogecoin / Euro | COINBASE | 0.1155 EUR | +0.43% | 330.801 K | +78.01% | 0.1155 EUR | 0.1143 EUR | 126.613 K | Sälj |
DOGEUSDTDogecoin / USD Tether | — | 0.12358 USDT | +0.28% | 284.233 K | +0.09% | 0.12431 USDT | 0.12250 USDT | 406.79 K | Sälj |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.123880 USD | +0.39% | 252.215 K | −42.40% | 0.123910 USD | 0.122770 USD | 712.149 K | Sälj |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12372 USDT | +0.35% | 250.105 K | +25.10% | 0.12412 USDT | 0.12284 USDT | 562.866 K | Sälj |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.125066 USD | +0.47% | 228.296 K | −61.80% | 0.125077 USD | 0.123656 USD | 64.776 K | Sälj |
DOGEEURDogecoin / Euro | WHITEBIT | 0.115527 EUR | +0.48% | 144.995 K | −63.58% | 0.115597 EUR | 0.114400 EUR | 10.073 K | Sälj |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1241 USDT | +0.49% | 141.241 K | −51.82% | 0.1242 USDT | 0.1228 USDT | 174.984 K | Sälj |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12404 USDT | +0.45% | 136.28 K | +110.18% | 0.12410 USDT | 0.12286 USDT | 59.623 K | Sälj |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000019605 BTC | −0.13% | 131.203 K | +17.46% | 0.0000019682 BTC | 0.0000019412 BTC | 334.63 K | Sälj |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.124565620 USD | −0.02% | 125.362 K | +22501.80% | 0.126315531 USD | 0.122960240 USD | 1.019 M | Sälj |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000001975 BTC | −0.40% | 125.291 K | +22391.47% | 0.000001998 BTC | 0.000001959 BTC | 1.019 M | Sälj |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000196 BTC | 0.00% | 108.429 K | −58.84% | 0.00000197 BTC | 0.00000195 BTC | 573.013 K | Sälj |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11535 EUR | +0.31% | 98.987 K | +262.51% | 0.11555 EUR | 0.11453 EUR | 81.22 K | Sälj |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12386 USD | +0.35% | 91.507 K | +11.04% | 0.12386 USD | 0.12292 USD | 188.735 K | Sälj |
DOGEBRLDogecoin / BRL | BINANCE | 0.6977 BRL | +0.42% | 59.532 K | −2.92% | 0.6985 BRL | 0.6913 BRL | 39.256 K | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0980 GBP | +0.41% | 51.41 K | +16.82% | 0.0981 GBP | 0.0971 GBP | 24.586 K | Sälj |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12382 USDC | +0.39% | 40.543 K | −19.48% | 0.12397 USDC | 0.12271 USDC | 6.728 K | Sälj |
DOGEBTCDogecoin / Bitcoin | — | 0.0000019646 BTC | +0.03% | 32.374 K | +25.49% | 0.0000019652 BTC | 0.0000019527 BTC | 15.852 K | Sälj |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000196 BTC | −0.51% | 25.711 K | −50.15% | 0.00000197 BTC | 0.00000195 BTC | 69.278 K | Sälj |
DOGEUSDDogecoin / US Dollar | EXMO | 0.128940 USD | −0.04% | 17.484 K | +0.99% | 0.129034 USD | 0.128773 USD | 23.69 K | Sälj |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0985135 GBP | +0.03% | 16.48 K | +52.04% | 0.0985135 GBP | 0.0985135 GBP | 20 | Sälj |
DOGEBTCDogecoin / BTC | UPBIT | 0.000001970 BTC | −1.50% | 16.218 K | +1370.44% | 0.000001970 BTC | 0.000001970 BTC | 11.146 K | Sälj |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000001961 BTC | −0.05% | 15.781 K | −35.84% | 0.000001962 BTC | 0.000001953 BTC | 46.734 K | Sälj |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000196 BTC | −0.51% | 8.591 K | +1.65% | 0.00000196 BTC | 0.00000196 BTC | 10.838 K | Sälj |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.123791 USDC | +0.66% | 5.076 K | −5.14% | 0.123791 USDC | 0.122748 USDC | 5.58 K | Sälj |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000195 BTC | 0.00% | 4.844 K | +170.04% | 0.00000195 BTC | 0.00000195 BTC | 627 | Sälj |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000019594 BTC | −0.64% | 4.127 K | −23.53% | 0.0000019798 BTC | 0.0000019546 BTC | 16.299 K | Sälj |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1230 USDT | −4.79% | 3.766 K | +1866.09% | 0.1292 USDT | 0.1230 USDT | 1.101 K | Sälj |
DOGETHBDogecoin / Thai Baht | — | 4.58005 THB | +0.38% | 2.139 K | −21.13% | 4.58079 THB | 4.47455 THB | 2.626 K | Sälj |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 2.096 K | +67.59% | 0.000002 BTC | 0.000002 BTC | 2.015 K | Sälj |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000036 ETH | −0.86% | 991 | +3359.52% | 0.000036 ETH | 0.000036 ETH | 2.562 K | Sälj |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1910952 AUD | −0.39% | 847 | −59.35% | 0.1941985 AUD | 0.1815762 AUD | 6.896 K | Neutral |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.114799 EUR | −0.54% | 50 | −0.72% | 0.115820 EUR | 0.114799 EUR | 384 | Sälj |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00952200 USDT | +1.73% | 19 | −24.15% | 0.00952200 USDT | 0.00940359 USDT | 1.61 K | Sälj |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −7.58% | 13 | 0.00% | 0.0000027050 ETH | 0.0000025000 ETH | 1.57 K | Stark sälj |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00930193969 USD | −4.52% | 5 | −88.16% | 0.00948090220 USD | 0.00930193969 USD | 350 | Stark sälj |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015081 BTC | −5.68% | 4 | −88.19% | 0.00000015400 BTC | 0.00000015081 BTC | 350 | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012310 KCS | −0.63% | 0 | — | 0.012430 KCS | 0.012310 KCS | 1.16 K | Sälj |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12409 FDUSD | +0.50% | 0 | — | 0.12416 FDUSD | 0.12267 FDUSD | 62.784 M | Sälj |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12412 TUSD | +0.51% | 0 | — | 0.12412 TUSD | 0.12290 TUSD | 259.849 K | Sälj |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.123970 GUSD | +0.42% | 0 | — | 0.123970 GUSD | 0.122810 GUSD | 34.832 K | Sälj |
DOGEUSDDDogecoin / USDD | HTX | 0.125449 USDD | +1.81% | 0 | — | 0.125449 USDD | 0.122564 USDD | 344 | Sälj |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1234 USDT | −0.31% | — | — | 0.1238 USDT | 0.1234 USDT | 19.488 K | Sälj |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002142 WBNB | +0.01% | — | — | 0.0002155 WBNB | 0.0002142 WBNB | 68.842 K | Sälj |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 42768.01 VVS | −0.47% | — | — | 42970.76 VVS | 42768.01 VVS | 295 | Köp |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1232203 USD | −0.39% | — | — | 0.1237200 USD | 0.1228026 USD | 6.037 K | Sälj |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1234 USD | −0.31% | — | — | 0.1238 USD | 0.1234 USD | 2.404 K | Sälj |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003578 WETH | −0.57% | — | — | 0.00003599 WETH | 0.00003578 WETH | 25.71 K | Sälj |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002134 WBNB | −0.37% | — | — | 0.0002145 WBNB | 0.0002134 WBNB | 48.917 K | Sälj |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1239881 USD | +0.64% | — | — | 0.1266460 USD | 0.1232046 USD | 8.624 K | Sälj |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1242189 USD | +0.81% | — | — | 0.1242189 USD | 0.1228336 USD | 367 | Sälj |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.355 WCRO | +0.52% | — | — | 1.355 WCRO | 1.339 WCRO | 4.869 K | Köp |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 1 | Köp |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002135 WBNB | −0.22% | — | — | 0.0002142 WBNB | 0.0002135 WBNB | 660 | Sälj |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1237771 USD | +0.14% | — | — | 0.1238846 USD | 0.1224455 USD | 556 | Sälj |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002145 WBNB | +0.54% | — | — | 0.0002145 WBNB | 0.0002133 WBNB | 2.972 K | Sälj |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.12324881 USD | −1.68% | — | — | 0.12535051 USD | 0.12324881 USD | 3.169 K | Sälj |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12416 USDT | +0.53% | — | — | 0.12424 USDT | 0.12277 USDT | 20.6 M | Sälj |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.12 USD | −0.39% | — | — | 0.12 USD | 0.12 USD | 0 | Sälj |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.12 USD | −1.03% | — | — | 0.12 USD | 0.12 USD | 36 | Sälj |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002139 WBNB | +0.03% | — | — | 0.0002143 WBNB | 0.0002129 WBNB | 4.518 K | Sälj |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1236169 USD | +0.01% | — | — | 0.1236169 USD | 0.1227498 USD | 81 | Sälj |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.124 USD | +0.31% | — | — | 0.124 USD | 0.123 USD | 600 | Sälj |