Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15323 USDT | +5.36% | 926.034 M | −30.00% | 0.15436 USDT | 0.14520 USDT | 5.465 B | Stark köp |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15359 USDT | +5.57% | 248.889 M | −10.32% | 0.15500 USDT | 0.14525 USDT | 1.485 B | Stark köp |
DOGEKRWDogecoin / KRW | UPBIT | 213.90 KRW | +4.65% | 94.236 M | −23.95% | 216.20 KRW | 204.00 KRW | 564.375 M | Köp |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1533860 USDT | +5.39% | 85.947 M | −30.99% | 0.1545597 USDT | 0.1452803 USDT | 520.068 M | Stark köp |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15331 USD | +5.42% | 70.011 M | −27.66% | 0.15410 USD | 0.14519 USD | 415.605 M | Stark köp |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15338 USDC | +5.53% | 51.432 M | −19.60% | 0.15424 USDC | 0.14510 USDC | 298.611 M | Stark köp |
DOGEUSDTDogecoin / Tether USD | HTX | 0.153141 USDT | +1.33% | 48.759 M | +0.87% | 0.153816 USDT | 0.149522 USDT | 44.007 M | Stark köp |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.153410 USDT | +5.49% | 19.038 M | +5.32% | 0.154149 USDT | 0.145250 USDT | 97.815 M | Köp |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1534144 USD | +5.52% | 18.92 M | −13.70% | 0.1550000 USD | 0.1452831 USD | 113.063 M | Stark köp |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15323 USDT | +5.33% | 18.268 M | −15.03% | 0.15526 USDT | 0.14513 USDT | 108.774 M | Stark köp |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1527 USD | +4.66% | 7.031 M | −20.07% | 0.1548 USD | 0.1447 USD | 43.376 M | Köp |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | −1.69% | 6.952 M | −23.75% | 0.00000242 BTC | 0.00000230 BTC | 43.378 M | Sälj |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | −1.27% | 3.987 M | −23.57% | 0.00000242 BTC | 0.00000231 BTC | 26.481 M | Sälj |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1532 USDT | +5.36% | 3.45 M | −44.77% | 0.1542 USDT | 0.1453 USDT | 20.419 M | Stark köp |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.961 TRY | +5.31% | 2.986 M | −6.61% | 4.982 TRY | 4.701 TRY | 18.447 M | Köp |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.153860 USD | +5.83% | 2.332 M | −23.08% | 0.154570 USD | 0.145140 USD | 15.247 M | Köp |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.153070 USDT | +5.25% | 2.143 M | −23.94% | 0.155000 USDT | 0.145288 USDT | 12.916 M | Stark köp |
DOGEEURDogecoin / Euro | KRAKEN | 0.1409324 EUR | +4.80% | 2.005 M | −13.60% | 0.1418387 EUR | 0.1342959 EUR | 12.135 M | Köp |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.154569 USD | +5.36% | 1.909 M | −27.57% | 0.155453 USD | 0.146342 USD | 11.393 M | Köp |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15361 USDC | +5.62% | 1.822 M | −11.16% | 0.15450 USDC | 0.14520 USDC | 9.716 M | Stark köp |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000233 BTC | −1.27% | 1.633 M | −1.16% | 0.00000242 BTC | 0.00000230 BTC | 9.773 M | Sälj |
DOGEEURDogecoin / Euro | BINANCE | 0.14060 EUR | +4.47% | 1.359 M | −28.47% | 0.14200 EUR | 0.13426 EUR | 7.827 M | Köp |
DOGEEURDogecoin / Euro | COINBASE | 0.1410 EUR | +4.83% | 1.178 M | −32.32% | 0.1419 EUR | 0.1342 EUR | 6.791 M | Köp |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15286 USDT | +5.18% | 922.97 K | +7.03% | 0.15418 USDT | 0.14544 USDT | 4.648 M | Köp |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | −1.27% | 806.393 K | +105.25% | 0.00000241 BTC | 0.00000231 BTC | 5.425 M | Sälj |
DOGEEURDogecoin / Euro | WHITEBIT | 0.141442 EUR | +4.95% | 744.112 K | −36.21% | 0.142453 EUR | 0.134514 EUR | 4.216 M | Köp |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15325 USD | +5.40% | 690.449 K | −54.38% | 0.15386 USD | 0.14519 USD | 4.099 M | Köp |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15344 USDT | +5.49% | 589.712 K | +4.74% | 0.15404 USDT | 0.14541 USDT | 3.314 M | Stark köp |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1211 GBP | +4.85% | 570.866 K | −9.66% | 0.1216 GBP | 0.1152 GBP | 3.537 M | Köp |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14052 EUR | +4.52% | 371.824 K | +60.94% | 0.14202 EUR | 0.13435 EUR | 1.775 M | Köp |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.947669 TRY | +5.25% | 362.307 K | −88.32% | 4.996158 TRY | 4.700191 TRY | 2.341 M | Köp |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15352 USDC | +5.58% | 274.129 K | −14.40% | 0.15427 USDC | 0.14521 USDC | 1.65 M | Köp |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002335 BTC | −1.14% | 218.904 K | +38.49% | 0.000002416 BTC | 0.000002306 BTC | 1.453 M | Sälj |
DOGEBRLDogecoin / BRL | BINANCE | 0.7859 BRL | +4.59% | 157.127 K | −7.19% | 0.7962 BRL | 0.7516 BRL | 906.577 K | Köp |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | −0.43% | 41.959 K | +129.24% | 0.000002410 BTC | 0.000002340 BTC | 274.344 K | Sälj |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | −0.85% | 34.813 K | −34.91% | 0.00000241 BTC | 0.00000231 BTC | 214.913 K | Sälj |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023368 BTC | −0.95% | 28.623 K | −15.23% | 0.0000024152 BTC | 0.0000023020 BTC | 158.756 K | Sälj |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000233 BTC | −0.85% | 24.027 K | −12.24% | 0.00000241 BTC | 0.00000231 BTC | 140.05 K | Sälj |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023484 BTC | +0.39% | 21.57 K | −52.56% | 0.0000023484 BTC | 0.0000023092 BTC | 6.536 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002349 BTC | −0.04% | 13.701 K | −54.71% | 0.000002411 BTC | 0.000002320 BTC | 75.82 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.153682785 USD | +6.23% | 13.136 K | −54.09% | 0.153926590 USD | 0.145124263 USD | 75.82 K | Stark köp |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | +0.48% | 9.187 K | −86.97% | 0.000053 ETH | 0.000050 ETH | 56.738 K | Köp |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161000 USD | +3.13% | 4.791 K | +482.64% | 0.161000 USD | 0.156011 USD | 29.839 K | Köp |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.27% | 3.764 K | −34.82% | 0.000002 BTC | 0.000002 BTC | 24.437 K | Sälj |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1563 USDT | +9.28% | 3.412 K | −68.76% | 0.1563 USDT | 0.1431 USDT | 18.658 K | Stark köp |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.152894 USDC | +5.59% | 3.056 K | −41.59% | 0.154124 USDC | 0.144869 USDC | 16.621 K | Köp |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982857 USDT | +5.53% | 288 | −21.61% | 0.00982857 USDT | 0.00931315 USDT | 5 K | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14441 USDC | −1.90% | 251 | +754.61% | 0.14491 USDC | 0.14441 USDC | 1.547 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.132791 EUR | −7.18% | 82 | 0.00% | 0.132929 EUR | 0.132791 EUR | 574 | Sälj |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015000 BTC | −6.81% | 37 | +78.13% | 0.00000015200 BTC | 0.00000015000 BTC | 3.98 K | Sälj |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00979581150 USD | −1.65% | 35 | +73.72% | 0.00979581150 USD | 0.00938502448 USD | 3.78 K | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | Köp |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015753 KCS | +4.25% | 0 | — | 0.016105 KCS | 0.015126 KCS | 38.673 K | Köp |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15335 FDUSD | +5.47% | 0 | — | 0.15435 FDUSD | 0.14527 FDUSD | 455.209 M | Stark köp |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.153650 GUSD | +6.02% | 0 | — | 0.153660 GUSD | 0.145380 GUSD | 677.191 K | Köp |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15331 TUSD | +5.31% | 0 | — | 0.15440 TUSD | 0.14545 TUSD | 2.5 M | Stark köp |
DOGEUSDDDogecoin / USDD | HTX | 0.151201 USDD | −0.55% | 0 | — | 0.151201 USDD | 0.146852 USDD | 793 | Köp |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15319 USDD | +3.70% | 0 | — | 0.15319 USDD | 0.15319 USDD | 1.241 K | Köp |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002614 WBNB | +1.87% | — | — | 0.0002673 WBNB | 0.0002554 WBNB | 68.81 K | Köp |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002612 WBNB | +1.27% | — | — | 0.0002658 WBNB | 0.0002563 WBNB | 414.759 K | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5320927627161446000.00 | +1.13% | — | — | 5320927627161446000.00 | 5261085206921084000.00 | 1.802 K | Köp |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1524212 USD | +4.83% | — | — | 0.1539947 USD | 0.1449469 USD | 112.824 K | Köp |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1525466 USD | +4.49% | — | — | 0.1535699 USD | 0.1455215 USD | 62.172 K | Köp |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005047 WETH | +0.38% | — | — | 0.00005228 WETH | 0.00004993 WETH | 3.29 M | Köp |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.153295 USDT | +5.35% | — | — | 0.154309 USDT | 0.145273 USDT | 489.987 M | Stark köp |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1522 USDT | +4.79% | — | — | 0.1553 USDT | 0.1449 USDT | 4.092 M | Köp |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15146030 USD | +4.31% | — | — | 0.15464636 USD | 0.14490262 USD | 495.169 K | Köp |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002608 WBNB | +1.63% | — | — | 0.0002672 WBNB | 0.0002547 WBNB | 751.481 K | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1522 USD | +4.79% | — | — | 0.1553 USD | 0.1449 USD | 617.063 K | — |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1525388 USD | +4.94% | — | — | 0.1561333 USD | 0.1453519 USD | 10.362 K | Köp |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | +5.46% | — | — | 0.15 USD | 0.14 USD | 270 | Köp |