Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10633 USDT | +0.81% | 238.836 M | −30.49% | 0.10648 USDT | 0.10400 USDT | 730.097 M | Köp |
DOGEUSDTDogecoin / TetherUS | Binance | 0.10637 USDT | +0.78% | 52.393 M | −29.14% | 0.10653 USDT | 0.10404 USDT | 171.65 M | Köp |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0.1063651 USDT | +0.79% | 46.832 M | −26.11% | 0.1065249 USDT | 0.1040451 USDT | 115.097 M | Köp |
DOGEUSDTDogecoin / Tether USD | HTX | 0.106336 USDT | +1.05% | 42.952 M | −14.27% | 0.106484 USDT | 0.103750 USDT | 280.963 M | Köp |
DOGEKRWDogecoin / KRW | UpBit | 142.20 KRW | +0.85% | 20.982 M | −29.73% | 142.40 KRW | 139.30 KRW | 76.09 M | Köp |
DOGEUSDDogecoin / US Dollar | Coinbase | 0.10633 USD | +0.74% | 15.486 M | −41.56% | 0.10653 USD | 0.10405 USD | 37.37 M | Köp |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0.106292 USDT | +0.74% | 12.123 M | −14.00% | 0.106458 USDT | 0.104021 USDT | 36.515 M | Köp |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0.10635 USDC | +0.73% | 11.706 M | −44.62% | 0.10653 USDC | 0.10407 USDC | 31.757 M | Köp |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0.1064541 USD | +0.90% | 5.487 M | +31.55% | 0.1064953 USD | 0.1040631 USD | 15.191 M | Köp |
DOGEUSDTDogecoin / Tether | KuCoin | 0.10633 USDT | +0.81% | 4.541 M | −24.42% | 0.10650 USDT | 0.10404 USDT | 17.233 M | Köp |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0.106349 USDT | +0.80% | 4.094 M | −39.32% | 0.106504 USDT | 0.104133 USDT | 15.99 M | Köp |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 3.640755 TRY | +0.89% | 2.397 M | −21.33% | 3.644992 TRY | 3.557280 TRY | 6.694 M | Köp |
DOGEUSDTDogecoin / Tether | Crypto.com | 0.106371 USDT | +0.79% | 2.065 M | −25.10% | 0.106540 USDT | 0.104032 USDT | 7.404 M | Köp |
DOGEBTCDogecoin / Bitcoin | Binance | 0.00000169 BTC | +1.20% | 1.771 M | −14.59% | 0.00000169 BTC | 0.00000165 BTC | 8.972 M | Sälj |
DOGEUSDDogecoin / US Dollar | Binance | 0.1067 USD | +1.14% | 1.642 M | −20.95% | 0.1067 USD | 0.1037 USD | 8.972 M | Köp |
DOGEUSDDogecoin / USD | Crypto.com | 0.106350 USD | +0.75% | 1.397 M | −37.42% | 0.106527 USD | 0.104043 USD | 5.477 M | Köp |
DOGETRYDogecoin / Turkish Lira | Binance | 3.638 TRY | +0.66% | 1.138 M | −37.58% | 3.645 TRY | 3.562 TRY | 2.779 M | Köp |
DOGEEURDogecoin / Euro | WhiteBIT | 0.095408 EUR | +0.78% | 818.988 K | −24.47% | 0.095522 EUR | 0.093313 EUR | 1.966 M | Köp |
DOGEUSDCDogecoin / USD Coin | Binance | 0.10635 USDC | +0.77% | 672.997 K | −48.89% | 0.10651 USDC | 0.10408 USDC | 1.79 M | Köp |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0.0000016936 BTC | +1.09% | 453.506 K | −1.86% | 0.0000016967 BTC | 0.0000016434 BTC | 2.12 M | Sälj |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0.00000169 BTC | +1.20% | 365.411 K | −65.36% | 0.00000169 BTC | 0.00000166 BTC | 6.608 K | Sälj |
DOGEEURDogecoin / Euro | Kraken | 0.0953433 EUR | +0.86% | 279.964 K | −5.61% | 0.0954311 EUR | 0.0932100 EUR | 394.395 K | Köp |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0.10614 USDT | +0.86% | 272.675 K | −16.19% | 0.10667 USDT | 0.10398 USDT | 1.06 M | Köp |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0.107068 USD | +0.73% | 264.755 K | −24.34% | 0.107263 USD | 0.104762 USD | 697.646 K | Köp |
DOGEEURDogecoin / Euro | Binance | 0.09534 EUR | +0.80% | 220.072 K | −32.39% | 0.09541 EUR | 0.09331 EUR | 914.582 K | Köp |
DOGEUSDTDogecoin / Tether USD | Kraken | 0.10632 USDT | +0.86% | 195.055 K | +15.64% | 0.10642 USDT | 0.10414 USDT | 307.781 K | Köp |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0.106450 USD | +0.95% | 185.45 K | −30.50% | 0.106450 USD | 0.104180 USD | 253.37 K | Köp |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0.1053 USD | +0.78% | 182.018 K | −26.54% | 0.1055 USD | 0.1030 USD | 81.496 K | Köp |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0.1371 SGD | +0.78% | 174.533 K | −30.01% | 0.1373 SGD | 0.1341 SGD | 97.684 K | Köp |
DOGEUSDTDogecoin / Tether | Coinbase | 0.1064 USDT | +0.85% | 158.066 K | −57.78% | 0.1065 USDT | 0.1041 USDT | 420.659 K | Köp |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0.00000168 BTC | +1.20% | 153.791 K | +8.53% | 0.00000169 BTC | 0.00000165 BTC | 533.442 K | Sälj |
DOGEEURDogecoin / Euro | Coinbase | 0.0954 EUR | +0.95% | 131.171 K | −72.62% | 0.0954 EUR | 0.0933 EUR | 406.385 K | Köp |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0.10624 USDT | +0.65% | 130.831 K | −63.06% | 0.10643 USDT | 0.10401 USDT | 192.053 K | Köp |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0.10630 USD | +0.80% | 127.846 K | −57.04% | 0.10630 USD | 0.10424 USD | 215.314 K | Köp |
DOGEJPYDogecoin / JPY | Binance | 15.33 JPY | +0.99% | 99.201 K | +48.57% | 15.34 JPY | 15.01 JPY | 425.492 K | Köp |
DOGEGBPDogecoin / British Pound | Kraken | 0.0790979 GBP | +0.05% | 72.819 K | +42.17% | 0.0807232 GBP | 0.0777582 GBP | 48.743 K | Köp |
DOGEBTCDogecoin / Bitcoin | Kraken | 0.00000168 BTC | +0.60% | 66.945 K | −24.99% | 0.00000168 BTC | 0.00000166 BTC | 28.217 K | Sälj |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0.0000016858 BTC | +0.98% | 57.052 K | −6.89% | 0.0000016876 BTC | 0.0000016559 BTC | 82.367 K | Sälj |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0.10650 USDC | +0.97% | 55.236 K | −13.93% | 0.10650 USDC | 0.10409 USDC | 285.945 K | Köp |
DOGEBRLDogecoin / BRL | Binance | 0.5867 BRL | +1.47% | 54.388 K | −14.09% | 0.5867 BRL | 0.5713 BRL | 128.323 K | Köp |
DOGEEURDogecoin / Euro | Bitstamp | 0.09543 EUR | +1.03% | 53.755 K | −33.41% | 0.09543 EUR | 0.09341 EUR | 334.771 K | Köp |
DOGEBTCDogecoin / Bitcoin | Gemini | 0.000002 BTC | 0.00% | 34.618 K | −83.02% | 0.000002 BTC | 0.000002 BTC | 190.897 K | Sälj |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0.000001687 BTC | +1.14% | 26.276 K | −63.60% | 0.000001687 BTC | 0.000001656 BTC | 22.179 K | Sälj |
DOGEGBPDogecoin / British Pound | Coinbase | 0.0798 GBP | +0.88% | 23.584 K | −76.93% | 0.0798 GBP | 0.0782 GBP | 87.54 K | Köp |
DOGEUSDTDogecoin / USDT | UpBit | 0.1035 USDT | −0.29% | 22.891 K | +3579.32% | 0.1038 USDT | 0.1000 USDT | 228.226 K | Neutral |
DOGEETHDogecoin / Ethereum | Gemini | 0.000042 ETH | +0.60% | 18.027 K | +111.55% | 0.000042 ETH | 0.000041 ETH | 92.071 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0.106160 USDC | +0.52% | 11.468 K | +63.72% | 0.106463 USDC | 0.103813 USDC | 60.082 K | Köp |
DOGEBTCDogecoin / BTC | UpBit | 0.000001680 BTC | 0.00% | 7.301 K | −21.87% | 0.000001680 BTC | 0.000001650 BTC | 54.488 K | Sälj |
DOGETHBDogecoin / Thai Baht | Bitazza | 3.48332 THB | +0.84% | 3.367 K | −92.85% | 3.52317 THB | 3.42136 THB | 6.965 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000016959 BTC | +2.15% | 2.856 K | −13.77% | 0.0000016959 BTC | 0.0000016572 BTC | 22.498 K | Sälj |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0.00000167 BTC | 0.00% | 2.667 K | −4.57% | 0.00000169 BTC | 0.00000166 BTC | 21.432 K | Sälj |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0.000001686 BTC | +1.26% | 2.014 K | −52.07% | 0.000001686 BTC | 0.000001658 BTC | 14.279 K | Sälj |
DOGEUSDDogecoin / US Dollar | Poloniex | 0.106435781 USD | +1.68% | 1.832 K | −53.20% | 0.106442912 USD | 0.104234928 USD | 14.279 K | Köp |
DOGEEURDogecoin / Euro | Crypto.com | 0.095274 EUR | +0.75% | 1.368 K | −22.26% | 0.095417 EUR | 0.093115 EUR | 4.603 K | Stark köp |
DOGEUSDTDogecoin / Tether | HitBTC | 0.00875733 USDT | +1.14% | 408 | −43.14% | 0.00897541 USDT | 0.00875733 USDT | 4.19 K | Köp |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0.00000013700 BTC | −0.44% | 302 | +53.13% | 0.00000013949 BTC | 0.00000013700 BTC | 3.28 K | Stark sälj |
DOGEUSDDogecoin / US Dollar | HitBTC | 0.00863674578 USD | −0.81% | 302 | +52.73% | 0.00879936398 USD | 0.00863674578 USD | 3.28 K | Neutral |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0.1558267 AUD | +0.19% | 289 | −80.71% | 0.1561399 AUD | 0.1538234 AUD | 2.049 K | Köp |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0.000000125 USDT | 0.00% | 219 | +1485.73% | 0.000000125 USDT | 0.000000125 USDT | 88.928 M | — |
DOGEETHDogecoin / Ethereum | HitBTC | 0.0000034246 ETH | −9.88% | 80 | +88750.61% | 0.0000034301 ETH | 0.0000034246 ETH | 9.47 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | Binance | 0.10641 FDUSD | +0.79% | 0 | — | 0.10654 FDUSD | 0.10405 FDUSD | 81.198 M | Köp |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0.014100 KCS | −0.61% | 0 | — | 0.014150 KCS | 0.013966 KCS | 2.408 K | Köp |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0.13708 XSGD | +0.78% | 0 | — | 0.13727 XSGD | 0.13408 XSGD | 106.083 K | Köp |
DOGETUSDDogecoin / TrueUSD | Binance | 0.10647 TUSD | +0.86% | 0 | — | 0.10647 TUSD | 0.10417 TUSD | 123.209 K | Köp |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0.106470 GUSD | +1.03% | 0 | — | 0.106470 GUSD | 0.104120 GUSD | 115.635 K | Köp |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0.106 USD | +0.93% | — | — | 0.106 USD | 0.104 USD | 1.536 K | Köp |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 42711.86 VVS | −1.95% | — | — | 43560.74 VVS | 42711.86 VVS | 2.837 K | Sälj |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.10635 USDT | +0.77% | — | — | 0.10653 USDT | 0.10402 USDT | 485.49 M | Köp |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0.1058 USDT | +0.39% | — | — | 0.1058 USDT | 0.1044 USDT | 181.08 K | Köp |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0.10571527 USD | +0.43% | — | — | 0.10592578 USD | 0.10467345 USD | 16.329 K | Köp |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0.10630 USDT | +0.71% | — | — | 0.10653 USDT | 0.10406 USDT | 40.42 M | Köp |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0.1058 USD | +0.39% | — | — | 0.1058 USD | 0.1044 USD | 19.037 K | Köp |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0.11 USD | +0.73% | — | — | 0.11 USD | 0.10 USD | 299 | Köp |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 1.232 WCRO | −1.26% | — | — | 1.254 WCRO | 1.225 WCRO | 14.654 K | Sälj |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0.00004147 WETH | +0.43% | — | — | 0.00004147 WETH | 0.00004100 WETH | 154.731 K | Neutral |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0.1063191 USD | +1.07% | — | — | 0.1063191 USD | 0.1040724 USD | 3.15 K | Köp |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0.0001819 WBNB | −1.65% | — | — | 0.0001852 WBNB | 0.0001808 WBNB | 29.926 K | Sälj |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0.1065445 USD | +1.33% | — | — | 0.1065445 USD | 0.1044249 USD | 799 | Köp |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0.0001817 WBNB | −1.90% | — | — | 0.0001852 WBNB | 0.0001809 WBNB | 7.598 K | Sälj |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0.1067130 USD | +1.25% | — | — | 0.1067130 USD | 0.1041471 USD | 279.706 K | Köp |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0.0001820 WBNB | −1.80% | — | — | 0.0001860 WBNB | 0.0001806 WBNB | 2.657 M | Sälj |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0.1062711 USD | +0.97% | — | — | 0.1067303 USD | 0.1035975 USD | 17.82 K | Köp |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0.1069389 USD | +1.85% | — | — | 0.1073203 USD | 0.1047816 USD | 11.645 K | Köp |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0.0001826 WBNB | −1.30% | — | — | 0.0001855 WBNB | 0.0001818 WBNB | 110.038 K | Sälj |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0.0001818 WBNB | −1.85% | — | — | 0.0001859 WBNB | 0.0001807 WBNB | 169.051 K | Stark sälj |