Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.12552 USDT | −1.24% | 420.852 M | +44.45% | 0.12849 USDT | 0.12538 USDT | 624.643 M | Sälj | ||
0.12555 USDT | −1.23% | 95.806 M | +47.83% | 0.12851 USDT | 0.12540 USDT | 136.273 M | Sälj | ||
0.12538 USD | −1.24% | 42.349 M | +41.57% | 0.12834 USD | 0.12526 USD | 61.345 M | Sälj | ||
0.1255126 USDT | −1.29% | 36.368 M | +55.11% | 0.1285262 USDT | 0.1254288 USDT | 53.204 M | Sälj | ||
0.12540 USDC | −1.23% | 30.784 M | +36.14% | 0.12836 USDC | 0.12530 USDC | 51.246 M | Sälj | ||
176.00 KRW | −1.62% | 22.945 M | +63.98% | 180.80 KRW | 176.00 KRW | 39.512 M | Sälj | ||
0.125542 USDT | −1.22% | 22.169 M | +5.82% | 0.128399 USDT | 0.125410 USDT | 37.643 M | Sälj | ||
0.12556 USDT | −1.25% | 11.552 M | +108.87% | 0.12850 USDT | 0.12547 USDT | 19.513 M | Sälj | ||
0.125677 USDT | +1.65% | 8.666 M | +97.07% | 0.128469 USDT | 0.123309 USDT | 43.977 M | Sälj | ||
0.1254308 USD | −1.13% | 4.665 M | +1.08% | 0.1283553 USD | 0.1253205 USD | 6.906 M | Sälj | ||
0.00000204 BTC | −0.97% | 3.131 M | +82.99% | 0.00000207 BTC | 0.00000203 BTC | 6.612 M | Neutral | ||
0.1259 USD | −0.87% | 3.127 M | +83.93% | 0.1285 USD | 0.1250 USD | 6.612 M | Sälj | ||
0.00000204 BTC | −0.97% | 1.815 M | +116.94% | 0.00000206 BTC | 0.00000204 BTC | 81.545 K | Sälj | ||
0.125540 USDT | −1.18% | 1.444 M | +66.32% | 0.128427 USDT | 0.125276 USDT | 2.215 M | Sälj | ||
— | 0.125568 USDT | −1.21% | 1.344 M | +27.25% | 0.128499 USDT | 0.125450 USDT | 1.589 M | Sälj | |
4.136708 TRY | −1.26% | 1.166 M | +32.49% | 4.228831 TRY | 4.133129 TRY | 1.624 M | Sälj | ||
4.134 TRY | −1.17% | 1.162 M | +63.22% | 4.228 TRY | 4.129 TRY | 644.747 K | Sälj | ||
0.00000204 BTC | −0.97% | 1.16 M | +7.02% | 0.00000207 BTC | 0.00000203 BTC | 2.77 M | Neutral | ||
0.11735 EUR | −1.10% | 961.786 K | +53.35% | 0.12006 EUR | 0.11724 EUR | 742.528 K | Sälj | ||
0.1173215 EUR | −1.08% | 914.556 K | +54.45% | 0.1198435 EUR | 0.1172900 EUR | 208.938 K | Sälj | ||
0.1255 USDT | −1.26% | 901.68 K | +47.43% | 0.1284 USDT | 0.1255 USDT | 597.098 K | Sälj | ||
— | 0.125434 USD | −1.20% | 880.733 K | −3.87% | 0.128348 USD | 0.125345 USD | 1.215 M | Sälj | |
0.12545 USDC | −1.16% | 862.412 K | +72.03% | 0.12808 USDC | 0.12535 USDC | 1.156 M | Sälj | ||
0.126381 USD | −1.35% | 836.882 K | +3.18% | 0.129447 USD | 0.126319 USD | 1.076 M | Sälj | ||
0.12537 USD | −1.16% | 756.681 K | +107.90% | 0.12803 USD | 0.12536 USD | 553.921 K | Sälj | ||
0.1173 EUR | −1.10% | 754.292 K | +41.55% | 0.1203 EUR | 0.1172 EUR | 837.249 K | Sälj | ||
0.117339 EUR | −1.18% | 449.875 K | +14.38% | 0.119893 EUR | 0.117271 EUR | 585.359 K | Sälj | ||
0.125270 USD | −1.28% | 397.594 K | +51.55% | 0.128320 USD | 0.125270 USD | 466.266 K | Sälj | ||
— | 0.12510 USDT | −1.25% | 280.639 K | +3.79% | 0.12854 USDT | 0.12510 USDT | 501.399 K | Sälj | |
0.12540 USDC | −1.17% | 278.282 K | +103.03% | 0.12814 USDC | 0.12538 USDC | 460.105 K | Sälj | ||
0.00000204 BTC | −0.97% | 244.031 K | +287.95% | 0.00000206 BTC | 0.00000204 BTC | 56.691 K | Sälj | ||
0.12563 USDT | −1.08% | 235 K | +334.73% | 0.12838 USDT | 0.12551 USDT | 96.763 K | Sälj | ||
0.12577 USDT | −1.03% | 172.382 K | −36.97% | 0.12834 USDT | 0.12553 USDT | 193.436 K | Sälj | ||
0.0994 GBP | −0.90% | 134.776 K | +61.61% | 0.1016 GBP | 0.0993 GBP | 158.572 K | Sälj | ||
0.11760 EUR | −0.66% | 96.413 K | −28.05% | 0.12005 EUR | 0.11744 EUR | 33.409 K | Sälj | ||
0.0000020373 BTC | −1.25% | 92.974 K | +30.11% | 0.0000020696 BTC | 0.0000020272 BTC | 147.239 K | Sälj | ||
0.6925 BRL | −1.13% | 82.739 K | +27.93% | 0.7058 BRL | 0.6922 BRL | 111.762 K | Sälj | ||
0.0000020383 BTC | +1.44% | 62.203 K | +487.19% | 0.0000020711 BTC | 0.0000020000 BTC | 476.581 K | Neutral | ||
— | 0.0000020364 BTC | −1.14% | 50.64 K | −60.97% | 0.0000020640 BTC | 0.0000020337 BTC | 84.893 K | Sälj | |
0.000002036 BTC | −1.02% | 37.186 K | −16.74% | 0.000002065 BTC | 0.000002036 BTC | 41.465 K | Sälj | ||
0.00000204 BTC | −1.45% | 28.594 K | +77.60% | 0.00000207 BTC | 0.00000203 BTC | 52.128 K | Sälj | ||
0.1003331 GBP | −1.07% | 19.209 K | −30.33% | 0.1014382 GBP | 0.0993147 GBP | 63.72 K | Neutral | ||
0.134313 USD | +0.05% | 17.161 K | −7.14% | 0.134392 USD | 0.134212 USD | 28.166 K | Sälj | ||
0.000036 ETH | −1.30% | 14.263 K | −56.57% | 0.000037 ETH | 0.000036 ETH | 404 | Sälj | ||
— | 4.65459 THB | +0.43% | 11.333 K | +276.52% | 4.72060 THB | 4.60819 THB | 6.349 K | Sälj | |
0.00000204 BTC | −0.49% | 10.742 K | +98.35% | 0.00000205 BTC | 0.00000204 BTC | 2.584 K | Neutral | ||
0.000002 BTC | −1.45% | 8.153 K | +10.22% | 0.000002 BTC | 0.000002 BTC | 48.102 K | Neutral | ||
0.125028 USDC | −1.65% | 6.369 K | +123.88% | 0.128251 USDC | 0.125028 USDC | 7.387 K | Sälj | ||
0.000002036 BTC | −2.12% | 4.991 K | +73.13% | 0.000002061 BTC | 0.000002036 BTC | 25.646 K | Sälj | ||
0.125481368 USD | −2.12% | 4.79 K | +67.11% | 0.127913677 USD | 0.125481368 USD | 25.646 K | Sälj | ||
0.000002030 BTC | −1.46% | 4.013 K | −1.06% | 0.000002040 BTC | 0.000002030 BTC | 714 | Sälj | ||
0.1943115 AUD | −0.11% | 752 | +26.44% | 0.1970833 AUD | 0.1852103 AUD | 1.339 K | Neutral | ||
0.00940359 USDT | −2.16% | 342 | −6.04% | 0.00940359 USDT | 0.00940359 USDT | 40 | Sälj | ||
0.1275 USDT | +3.19% | 310 | −65.59% | 0.1275 USDT | 0.1236 USDT | 306 | Sälj | ||
0.00000015159 BTC | −5.20% | 199 | +5644.84% | 0.00000015396 BTC | 0.00000013907 BTC | 22.72 K | Köp | ||
0.00937581421 USD | −3.68% | 191 | +5484.08% | 0.00939071322 USD | 0.00848250511 USD | 22.72 K | Stark sälj | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Neutral | ||
0.117006 EUR | +2.23% | 101 | +13.97% | 0.117006 EUR | 0.115685 EUR | 815 | Sälj | ||
0.13503 USDC | −3.02% | 83 | +1856.82% | 0.13503 USDC | 0.11651 USDC | 623 | Sälj | ||
0.0000027050 ETH | 0.00% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 40 | Sälj | ||
0.12577 TUSD | −1.25% | 0 | — | 0.12861 TUSD | 0.12558 TUSD | 82.418 K | Sälj | ||
0.012703 KCS | −0.08% | 0 | — | 0.012846 KCS | 0.012599 KCS | 2.094 K | Sälj | ||
0.12547 FDUSD | −1.26% | 0 | — | 0.12846 FDUSD | 0.12531 FDUSD | 112.55 M | Sälj | ||
0.126370 GUSD | −0.28% | 0 | — | 0.127790 GUSD | 0.125740 GUSD | 269.327 K | Sälj | ||
0.12096 USDD | −1.90% | 0 | — | 0.12096 USDD | 0.12096 USDD | 20 | Sälj | ||
0.125272 USDD | +2.52% | 0 | — | 0.125273 USDD | 0.125272 USDD | 148 | Sälj | ||
— | 0.126 USD | −0.43% | — | — | 0.128 USD | 0.125 USD | 1.059 K | Sälj | |
0.1258978 USD | −1.08% | — | — | 0.1281123 USD | 0.1257604 USD | 1.001 K | Sälj | ||
0.13 USD | −1.23% | — | — | 0.13 USD | 0.13 USD | 1 | Sälj | ||
16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 7 | Köp | ||
— | 0.1266550 USD | −0.16% | — | — | 0.1281079 USD | 0.1258622 USD | 1.607 K | Sälj | |
0.12601536 USD | −0.41% | — | — | 0.12715192 USD | 0.12596646 USD | 7.311 K | Sälj | ||
0.0002175 WBNB | −0.46% | — | — | 0.0002185 WBNB | 0.0002175 WBNB | 31.5 K | Sälj | ||
— | 1.368 WCRO | −0.95% | — | — | 1.382 WCRO | 1.364 WCRO | 8.394 K | Köp | |
— | 0.1262334 USD | −0.95% | — | — | 0.1283248 USD | 0.1254652 USD | 97.254 K | Sälj | |
0.1259225 USD | −1.14% | — | — | 0.1281854 USD | 0.1255055 USD | 6.245 K | Sälj | ||
— | 0.0002171 WBNB | −0.92% | — | — | 0.0002195 WBNB | 0.0002160 WBNB | 766.928 K | Sälj | |
0.0002170 WBNB | −1.01% | — | — | 0.0002192 WBNB | 0.0002160 WBNB | 49.301 K | Sälj | ||
0.1266 USDT | −0.40% | — | — | 0.1280 USDT | 0.1259 USDT | 201.885 K | Sälj | ||
— | 43167.92 VVS | −1.33% | — | — | 43751.34 VVS | 43167.92 VVS | 1.583 K | Köp | |
0.00003647 WETH | −0.79% | — | — | 0.00003676 WETH | 0.00003647 WETH | 57.795 K | Sälj | ||
0.0002169 WBNB | −1.10% | — | — | 0.0002193 WBNB | 0.0002161 WBNB | 7.896 K | Sälj | ||
0.1266 USD | −0.40% | — | — | 0.1280 USD | 0.1259 USD | 25.612 K | Sälj | ||
— | 0.0002177 WBNB | −0.32% | — | — | 0.0002191 WBNB | 0.0002164 WBNB | 12.655 K | Sälj | |
0.1267345 USD | −0.03% | — | — | 0.1273299 USD | 0.1267345 USD | 4.001 K | Sälj | ||
0.12555 USDT | −1.22% | — | — | 0.12850 USDT | 0.12541 USDT | 50.226 M | Sälj | ||
— | 0.13 USD | −0.85% | — | — | 0.13 USD | 0.13 USD | 200 | Sälj |