Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15828 USDT | −0.96% | 1.871 B | +120.78% | 0.17118 USDT | 0.15502 USDT | 4.983 B | Köp |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15836 USDT | −0.91% | 497.99 M | +108.79% | 0.17089 USDT | 0.15500 USDT | 1.371 B | Stark köp |
DOGEKRWDogecoin / KRW | UPBIT | 221.40 KRW | −0.90% | 183.877 M | +155.80% | 238.00 KRW | 217.70 KRW | 547.587 M | Köp |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1581587 USDT | −1.06% | 155.67 M | +46.63% | 0.1707548 USDT | 0.1551731 USDT | 358.116 M | Köp |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15818 USD | −0.94% | 120.94 M | +83.01% | 0.17086 USD | 0.15511 USD | 278.106 M | Köp |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15835 USDC | −0.88% | 92.842 M | +79.24% | 0.17071 USDC | 0.15516 USDC | 268.293 M | Stark köp |
DOGEUSDTDogecoin / Tether USD | HTX | 0.158341 USDT | −0.72% | 67.767 M | +30.01% | 0.170780 USDT | 0.151521 USDT | 307.024 M | Köp |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15818 USDT | −1.00% | 33.317 M | +105.74% | 0.17075 USDT | 0.15508 USDT | 86.684 M | Köp |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000236 BTC | 0.00% | 30.997 M | +221.11% | 0.00000254 BTC | 0.00000232 BTC | 112.955 M | Köp |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1580 USD | −1.50% | 30.567 M | +222.34% | 0.1708 USD | 0.1552 USD | 112.952 M | Köp |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.158319 USDT | −0.87% | 30.3 M | +44.62% | 0.170053 USDT | 0.155399 USDT | 72.28 M | Köp |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1582062 USD | −0.89% | 26.33 M | +146.22% | 0.1704124 USD | 0.1551000 USD | 62.127 M | Köp |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1583 USDT | −0.94% | 7.186 M | +89.83% | 0.1706 USDT | 0.1552 USDT | 20.336 M | Köp |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.159332 USD | −1.01% | 5.391 M | +79.87% | 0.171794 USD | 0.156447 USD | 13.066 M | Köp |
DOGEEURDogecoin / Euro | KRAKEN | 0.1462009 EUR | −0.69% | 5.134 M | +196.23% | 0.1585000 EUR | 0.1437031 EUR | 14.473 M | Köp |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.106 TRY | −1.10% | 4.748 M | +54.37% | 5.495 TRY | 5.004 TRY | 12.903 M | Köp |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.158253 USDT | −0.93% | 4.408 M | +114.79% | 0.170700 USDT | 0.155125 USDT | 10.54 M | Köp |
DOGEEURDogecoin / Euro | COINBASE | 0.1461 EUR | −1.08% | 4.281 M | +228.97% | 0.1578 EUR | 0.1435 EUR | 11.813 M | Köp |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | +1.28% | 3.864 M | +75.33% | 0.00000253 BTC | 0.00000232 BTC | 6.987 M | Köp |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15827 USDC | −0.88% | 3.727 M | +326.41% | 0.17054 USDC | 0.15500 USDC | 13.397 M | Köp |
DOGEEURDogecoin / Euro | BINANCE | 0.14637 EUR | −0.92% | 2.898 M | +95.21% | 0.15771 EUR | 0.14348 EUR | 7.807 M | Köp |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.158230 USD | −0.99% | 2.381 M | +50.03% | 0.170520 USD | 0.155370 USD | 5.835 M | Köp |
DOGEEURDogecoin / Euro | WHITEBIT | 0.146041 EUR | −0.99% | 2.38 M | +67.85% | 0.157272 EUR | 0.143730 EUR | 3.2 M | Köp |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | +0.85% | 2.161 M | +157.07% | 0.00000254 BTC | 0.00000233 BTC | 8.587 M | Köp |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.106929 TRY | −0.74% | 1.984 M | +30.16% | 5.479001 TRY | 5.005780 TRY | 8.193 M | Köp |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15815 USD | −0.93% | 1.699 M | +78.18% | 0.17040 USD | 0.15579 USD | 1.787 M | Köp |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | +0.43% | 1.594 M | +20.22% | 0.00000253 BTC | 0.00000233 BTC | 3.439 M | Köp |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15820 USDT | −0.92% | 1.576 M | +228.97% | 0.17053 USDT | 0.15527 USDT | 4.689 M | Köp |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15832 USDT | −0.79% | 1.14 M | +250.05% | 0.17036 USDT | 0.15531 USDT | 3.1 M | Stark köp |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15829 USDC | −0.83% | 991.458 K | +119.09% | 0.17042 USDC | 0.15365 USDC | 1.761 M | Köp |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002365 BTC | +0.68% | 798.906 K | +228.86% | 0.000002534 BTC | 0.000002323 BTC | 3.522 M | Köp |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1244 GBP | −1.11% | 756.309 K | +105.97% | 0.1344 GBP | 0.1223 GBP | 1.545 M | Köp |
DOGEBRLDogecoin / BRL | BINANCE | 0.8200 BRL | −0.99% | 504.647 K | +199.20% | 0.8823 BRL | 0.8047 BRL | 1.18 M | Stark köp |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14606 EUR | −1.21% | 387.732 K | +66.46% | 0.15734 EUR | 0.14356 EUR | 589.204 K | Köp |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | +0.85% | 158.54 K | +144.73% | 0.00000252 BTC | 0.00000233 BTC | 544.525 K | Köp |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000236 BTC | +0.85% | 147.103 K | +366.79% | 0.00000253 BTC | 0.00000233 BTC | 492.244 K | Köp |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023530 BTC | +0.50% | 105.921 K | +161.33% | 0.0000025347 BTC | 0.0000022875 BTC | 416.675 K | Köp |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | −0.43% | 80.892 K | +228.81% | 0.000002520 BTC | 0.000002320 BTC | 296.741 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002358 BTC | +0.38% | 42.826 K | +139.03% | 0.000002529 BTC | 0.000002334 BTC | 51.272 K | Köp |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.157609404 USD | −0.93% | 41.03 K | +143.12% | 0.170056611 USD | 0.155941052 USD | 51.272 K | Köp |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023603 BTC | +0.57% | 35.999 K | −2.90% | 0.0000025200 BTC | 0.0000023289 BTC | 92.095 K | Köp |
DOGEUSDDogecoin / US Dollar | EXMO | 0.167162 USD | +1.52% | 28.5 K | +57.68% | 0.175000 USD | 0.161812 USD | 58.526 K | Köp |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.10% | 24.233 K | +423.76% | 0.000003 BTC | 0.000002 BTC | 120.641 K | Sälj |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | +2.13% | 17.726 K | +224.10% | 0.000046 ETH | 0.000042 ETH | 54.51 K | Sälj |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.157553 USDC | −1.01% | 6.257 K | +54.31% | 0.168925 USDC | 0.155991 USDC | 14.299 K | Köp |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1732 USDT | +11.45% | 5.476 K | −49.19% | 0.1740 USDT | 0.1524 USDT | 8.421 K | Stark köp |
DOGEEURDogecoin / Euro | EXMO | 0.153637 EUR | +5.77% | 4.492 K | +779.46% | 0.153637 EUR | 0.153637 EUR | 12 | Köp |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16133 USDC | −6.45% | 333 | +187.83% | 0.17607 USDC | 0.14971 USDC | 2.042 K | Köp |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014524 BTC | −0.06% | 17 | −86.44% | 0.00000014524 BTC | 0.00000014231 BTC | 1.33 K | Stark sälj |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00972657320 USD | −0.60% | 16 | −82.06% | 0.00972657320 USD | 0.00956852593 USD | 1.33 K | Sälj |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00975960 USDT | −1.37% | 12 | −85.17% | 0.00976218 USDT | 0.00975960 USDT | 110 | Sälj |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Stark sälj |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015540 KCS | −1.01% | 0 | — | 0.016626 KCS | 0.015300 KCS | 31.04 K | Köp |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15846 TUSD | −0.93% | 0 | — | 0.17062 TUSD | 0.15540 TUSD | 1.854 M | Stark köp |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15846 FDUSD | −0.93% | 0 | — | 0.17079 FDUSD | 0.15523 FDUSD | 306.144 M | Stark köp |
DOGEUSDDDogecoin / USDD | HTX | 0.158211 USDD | −0.90% | 0 | — | 0.169701 USDD | 0.152465 USDD | 51.984 K | Köp |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.157470 GUSD | −1.41% | 0 | — | 0.169820 GUSD | 0.156150 GUSD | 457.064 K | Köp |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15892 USDD | −1.89% | 0 | — | 0.15996 USDD | 0.15892 USDD | 2.166 K | Köp |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002670 WBNB | +0.33% | — | — | 0.0002847 WBNB | 0.0002620 WBNB | 1.463 M | Neutral |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002666 WBNB | −0.37% | — | — | 0.0002809 WBNB | 0.0002642 WBNB | 853.47 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.158310 USDT | −0.93% | — | — | 0.170747 USDT | 0.155173 USDT | 594.311 M | Stark köp |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15817870 USD | −0.45% | — | — | 0.17034574 USD | 0.15671558 USD | 2.432 M | Köp |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002658 WBNB | −0.17% | — | — | 0.0002848 WBNB | 0.0002615 WBNB | 14.746 M | Neutral |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.158 USD | −0.76% | — | — | 0.168 USD | 0.156 USD | 20.468 K | Köp |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002670 WBNB | +0.30% | — | — | 0.0002848 WBNB | 0.0002626 WBNB | 985.67 K | Neutral |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1582394 USD | −0.81% | — | — | 0.1700932 USD | 0.1556911 USD | 160.564 K | Köp |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −0.81% | — | — | 0.17 USD | 0.16 USD | 4.507 K | Köp |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1602797 USD | −0.49% | — | — | 0.1689503 USD | 0.1555322 USD | 3.989 K | Stark köp |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1577 USD | −1.19% | — | — | 0.1696 USD | 0.1569 USD | 1.767 M | Sälj |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1579934 USD | −0.86% | — | — | 0.1700818 USD | 0.1555666 USD | 237.481 K | Köp |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.322 WCRO | +1.64% | — | — | 1.390 WCRO | 1.290 WCRO | 125.691 K | Köp |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40752.39 VVS | +0.39% | — | — | 43086.30 VVS | 40277.33 VVS | 27.874 K | Köp |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5456273001407521000.00 | −0.00% | — | — | 5465596152384859000.00 | 5427549942724764000.00 | 1.136 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1577 USDT | −1.19% | — | — | 0.1696 USDT | 0.1569 USDT | 10.885 M | Köp |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004327 WETH | +2.53% | — | — | 0.00004558 WETH | 0.00004170 WETH | 14.956 M | Sälj |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1580556 USD | −0.91% | — | — | 0.1700195 USD | 0.1557312 USD | 38.151 K | Köp |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1577322 USD | −1.43% | — | — | 0.1673109 USD | 0.1566860 USD | 138.319 K | Köp |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002668 WBNB | −0.20% | — | — | 0.0002846 WBNB | 0.0002625 WBNB | 233.159 K | Sälj |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −2.27% | — | — | 0.17 USD | 0.16 USD | 186 | Köp |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1573143 USD | −1.30% | — | — | 0.1701109 USD | 0.1554395 USD | 2.393 M | Köp |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002710 WBNB | +0.70% | — | — | 0.0002829 WBNB | 0.0002635 WBNB | 24.625 K | Köp |