Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15051 USDT | −0.97% | 776.35 M | −9.68% | 0.15385 USDT | 0.14920 USDT | 1.588 B | Köp |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15056 USDT | −1.05% | 182.414 M | +8.11% | 0.15387 USDT | 0.14942 USDT | 369.262 M | Köp |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1505585 USDT | −1.06% | 64.582 M | −5.98% | 0.1537634 USDT | 0.1495651 USDT | 128.318 M | Köp |
DOGEKRWDogecoin / KRW | UPBIT | 210.10 KRW | −1.13% | 58.595 M | −16.75% | 214.40 KRW | 208.30 KRW | 148.298 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15052 USD | −1.05% | 47.527 M | +2.94% | 0.15390 USD | 0.14942 USD | 76.756 M | Köp |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150559 USDT | +1.12% | 41.393 M | −3.14% | 0.154141 USDT | 0.147272 USDT | 204.143 M | Köp |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15052 USDC | −1.02% | 39.721 M | +1.25% | 0.15382 USDC | 0.14938 USDC | 91.282 M | Köp |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150613 USDT | −0.92% | 18.194 M | +0.15% | 0.153711 USDT | 0.149613 USDT | 51.277 M | Köp |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1506990 USD | −0.93% | 17.985 M | −16.09% | 0.1538187 USD | 0.1494988 USD | 41.429 M | Köp |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15054 USDT | −1.03% | 10.915 M | −29.98% | 0.15386 USDT | 0.14951 USDT | 21.109 M | Köp |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 BTC | −0.41% | 5.623 M | −21.70% | 0.00000244 BTC | 0.00000238 BTC | 14.86 M | Köp |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1513 USD | −0.46% | 5.561 M | −18.33% | 0.1542 USD | 0.1492 USD | 14.846 M | Köp |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.864160 TRY | −1.41% | 2.552 M | −42.34% | 4.970337 TRY | 4.826660 TRY | 5.972 M | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15051 USDC | −1.16% | 2.267 M | +129.62% | 0.15380 USDC | 0.14938 USDC | 2.2 M | Köp |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.850 TRY | −1.22% | 2.098 M | +2.94% | 4.961 TRY | 4.823 TRY | 4.063 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1506 USDT | −0.92% | 1.822 M | +34.51% | 0.1538 USDT | 0.1494 USDT | 3.958 M | Köp |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000239 BTC | −1.24% | 1.689 M | −12.49% | 0.00000243 BTC | 0.00000238 BTC | 3.427 M | Köp |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15126 USD | −0.55% | 1.466 M | +50.61% | 0.15371 USD | 0.14990 USD | 2.072 M | Köp |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.151670 USD | −0.99% | 1.462 M | +0.75% | 0.154877 USD | 0.150724 USD | 3.827 M | Köp |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150584 USDT | −0.99% | 1.456 M | −8.18% | 0.153753 USDT | 0.149393 USDT | 3.244 M | Köp |
DOGEEURDogecoin / Euro | KRAKEN | 0.1396596 EUR | −0.99% | 1.374 M | −11.14% | 0.1425000 EUR | 0.1389446 EUR | 2.96 M | Köp |
DOGEEURDogecoin / Euro | BINANCE | 0.13978 EUR | −1.02% | 1.223 M | +17.69% | 0.14269 EUR | 0.13869 EUR | 3.182 M | Köp |
DOGEEURDogecoin / Euro | COINBASE | 0.1397 EUR | −0.99% | 972.477 K | +4.52% | 0.1427 EUR | 0.1387 EUR | 1.345 M | Köp |
DOGEEURDogecoin / Euro | WHITEBIT | 0.140133 EUR | −0.74% | 731.728 K | −27.77% | 0.141762 EUR | 0.139324 EUR | 1.216 M | Köp |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15074 USDT | −0.99% | 638.644 K | −18.30% | 0.15385 USDT | 0.14959 USDT | 2.237 M | Köp |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15065 USDT | −0.99% | 485.46 K | +25.25% | 0.15371 USDT | 0.14920 USDT | 1.21 M | Köp |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13994 EUR | −0.57% | 481.401 K | +0.89% | 0.14253 EUR | 0.13919 EUR | 307.489 K | Köp |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.150680 USD | −0.95% | 473.285 K | +87.12% | 0.153770 USD | 0.149470 USD | 1.412 M | Köp |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1202 GBP | −0.99% | 440.513 K | +8.14% | 0.1227 GBP | 0.1195 GBP | 1.086 M | Köp |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | −1.24% | 356.906 K | +8.56% | 0.00000243 BTC | 0.00000238 BTC | 938.544 K | Köp |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15061 USDC | −0.95% | 306.852 K | +23.65% | 0.15379 USDC | 0.14952 USDC | 596.575 K | Köp |
DOGEBRLDogecoin / BRL | BINANCE | 0.7757 BRL | −0.87% | 198.432 K | +18.66% | 0.7900 BRL | 0.7704 BRL | 386.834 K | Köp |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000240 BTC | −0.41% | 107.276 K | −67.43% | 0.00000243 BTC | 0.00000239 BTC | 457.964 K | Köp |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | −1.24% | 38.36 K | −14.31% | 0.00000243 BTC | 0.00000238 BTC | 104.65 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002394 BTC | −0.29% | 34.554 K | −49.65% | 0.000002434 BTC | 0.000002385 BTC | 73.945 K | Köp |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023987 BTC | −0.47% | 30.287 K | +3.43% | 0.0000024296 BTC | 0.0000023821 BTC | 102.689 K | Köp |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002400 BTC | −1.23% | 22.32 K | −57.82% | 0.000002420 BTC | 0.000002380 BTC | 99.064 K | Köp |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023949 BTC | −0.04% | 14.691 K | −12.26% | 0.0000024344 BTC | 0.0000023850 BTC | 47.283 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1578 USDT | −0.00% | 10.805 K | +613.48% | 0.1578 USDT | 0.1500 USDT | 10.803 K | Stark köp |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 BTC | −0.42% | 8.326 K | −40.54% | 0.00000243 BTC | 0.00000239 BTC | 4.651 K | Köp |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 5.503 K | −4.75% | 0.000002 BTC | 0.000002 BTC | 14.938 K | Stark köp |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.151175 USDC | −0.44% | 3.702 K | +0.53% | 0.153041 USDC | 0.149996 USDC | 8.778 K | Köp |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002429 BTC | +0.37% | 1.741 K | −49.50% | 0.000002429 BTC | 0.000002390 BTC | 5.176 K | Stark köp |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | +1.12% | 1.539 K | −60.03% | 0.000050 ETH | 0.000050 ETH | 6.798 K | Köp |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.153497764 USD | +0.68% | 1.512 K | −52.97% | 0.153497764 USD | 0.149936024 USD | 5.176 K | Köp |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015000 BTC | 0.00% | 454 | +1359.22% | 0.00000015000 BTC | 0.00000015000 BTC | 130 | Sälj |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00950544450 USD | +1.34% | 402 | +1191.54% | 0.00950544450 USD | 0.00950544450 USD | 130 | Sälj |
DOGEUSDDogecoin / US Dollar | EXMO | 0.163279 USD | −3.10% | 344 | −69.54% | 0.163279 USD | 0.155001 USD | 1.179 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00951428 USDT | +2.16% | 114 | +43.66% | 0.00951429 USDT | 0.00945747 USDT | 550 | Sälj |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Sälj |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15978 USDC | +1.13% | 6 | +356.70% | 0.15978 USDC | 0.14115 USDC | 39 | Köp |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.151100 USDD | +0.94% | 0 | — | 0.153504 USDD | 0.147735 USDD | 16.065 K | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15065 TUSD | −1.02% | 0 | — | 0.15380 TUSD | 0.14952 TUSD | 205.941 K | Köp |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15052 USDD | +5.25% | 0 | — | 0.15052 USDD | 0.14778 USDD | 1.615 K | Köp |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15050 FDUSD | −1.03% | 0 | — | 0.15383 FDUSD | 0.14940 FDUSD | 224.941 M | Köp |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.151300 GUSD | −0.32% | 0 | — | 0.152400 GUSD | 0.149970 GUSD | 301.643 K | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014359 KCS | −2.24% | 0 | — | 0.014772 KCS | 0.014359 KCS | 10.606 K | Sälj |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1513 USDT | −0.38% | — | — | 14.7491 USDT | 0.1447 USDT | 3.975 M | Köp |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002543 WBNB | −0.62% | — | — | 0.0002575 WBNB | 0.0002520 WBNB | 221.59 K | Sälj |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1516 USD | −0.37% | — | — | 0.1534 USD | 0.1500 USD | 2.413 K | Köp |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1524 USD | −0.63% | — | — | 0.1533 USD | 0.1504 USD | 15.512 K | Köp |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006596 USD | +5.82% | — | — | 0.006596 USD | 0.006233 USD | 38 | Köp |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002555 WBNB | +0.40% | — | — | 0.0002565 WBNB | 0.0002532 WBNB | 63.452 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1520 USD | −0.07% | — | — | 0.1528 USD | 0.1506 USD | 9.634 K | Köp |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005027 WETH | +0.09% | — | — | 0.00005027 WETH | 0.00004959 WETH | 102.399 K | Köp |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1516 USDT | −0.37% | — | — | 0.1532 USDT | 0.1505 USDT | 240.11 K | Köp |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04303 DOGE | −0.96% | — | — | 0.04345 DOGE | 0.04303 DOGE | 5.707 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1531 USD | −0.14% | — | — | 0.1533 USD | 0.1505 USD | 8 | Köp |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150554 USDT | −1.07% | — | — | 0.153849 USDT | 0.149402 USDT | 139.313 M | Köp |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5189890937681065000.00 | +0.01% | — | — | 5189890937681065000.00 | 5163246508142288000.00 | 50 | Köp |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1510 USD | −0.99% | — | — | 0.1536 USD | 0.1496 USD | 33.54 K | Köp |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002553 WBNB | +0.02% | — | — | 0.0002572 WBNB | 0.0002523 WBNB | 15.923 K | Neutral |