Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.044 USDT | −0.44% | 63.664 M | −29.00% | 2.062 USDT | 1.994 USDT | 6.63 M | Sälj |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.046 USDT | −0.49% | 11.145 M | −35.97% | 2.064 USDT | 1.995 USDT | 936.969 K | Sälj |
DYDXUSDTDYDX / Tether USD | HTX | 2.0466 USDT | +3.56% | 6.446 M | +0.43% | 2.0747 USDT | 1.9446 USDT | 2.142 M | Sälj |
DYDXUSDTdYdX / Tether | HITBTC | 2.0410 USDT | −0.59% | 724.354 K | +5.14% | 2.0586 USDT | 1.9943 USDT | 84.05 K | Sälj |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0479 USDT | −0.27% | 610.153 K | −31.10% | 2.0644 USDT | 1.9971 USDT | 82.377 K | Sälj |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003544 BTC | +0.68% | 557.801 K | +11.45% | 0.00003579 BTC | 0.00003490 BTC | 65.482 K | Neutral |
DYDXUSDDYDX / US Dollar | BINANCE | 2.04336679 USD | −0.52% | 531.581 K | +11.20% | 2.06114896 USD | 1.99608366 USD | 65.478 K | Sälj |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0443 USDT | −0.53% | 398.354 K | −27.24% | 2.0611 USDT | 1.9964 USDT | 12.324 K | Sälj |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.046 USDT | −0.44% | 177.919 K | −36.36% | 2.064 USDT | 1.996 USDT | 14.981 K | Sälj |
DYDXUSDTdYdX / USDT | MEXC | 2.046 USDT | −0.49% | 129.756 K | −28.72% | 2.064 USDT | 1.997 USDT | 22.592 K | Sälj |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.049 USD | −0.24% | 120.366 K | −56.48% | 2.056 USD | 2.001 USD | 4.515 K | Sälj |
DYDXUSDTDYDX / TETHER | COINEX | 2.0461 USDT | −0.27% | 116.3 K | −27.70% | 2.0610 USDT | 1.9949 USDT | 10.724 K | Sälj |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003536 BTC | +0.51% | 76.389 K | +37.43% | 0.00003572 BTC | 0.00003482 BTC | 10.186 K | Neutral |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2903.0000 KRW | −0.96% | 76.191 K | −35.19% | 2940.0000 KRW | 2850.0000 KRW | 4.03 K | Sälj |
DYDXUSDdYdX / US Dollar | HITBTC | 2.03927662 USD | −0.73% | 71.027 K | +35.67% | 2.05712302 USD | 1.99098859 USD | 10.184 K | Sälj |
DYDXTRYDYDX / Turkish Lira | BINANCE | 66.64 TRY | −0.91% | 50.51 K | −15.20% | 67.40 TRY | 66.14 TRY | 4.625 K | Sälj |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003720 BNB | +1.92% | 18.453 K | −34.58% | 0.003748 BNB | 0.003633 BNB | 2.287 K | Sälj |
DYDXEURDYDX / Euro | KRAKEN | 1.912 EUR | −0.21% | 16.631 K | −77.41% | 1.915 EUR | 1.868 EUR | 511 | Sälj |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.198 USD | 0.00% | 10.511 K | +1461.63% | 2.199 USD | 2.196 USD | 198 | Sälj |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0380 USDC | −1.08% | 2.347 K | +5.51% | 2.0632 USDC | 2.0018 USDC | 313 | Sälj |
DYDXEURdYdX / Euro | BITSTAMP | 1.876 EUR | 0.00% | 627 | 0.00% | 1.877 EUR | 1.876 EUR | 312 | Sälj |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Sälj |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.048 USDT | +2.40% | 397 | +1218.18% | 2.048 USDT | 1.994 USDT | 147 | Sälj |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.049 FDUSD | −0.77% | 0 | — | 2.063 FDUSD | 2.000 FDUSD | 3.428 K | Sälj |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.038 USD | +3.50% | — | — | 2.038 USD | 1.969 USD | 474 | Sälj |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.030 USD | +1.37% | — | — | 2.030 USD | 2.003 USD | 483 | Sälj |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.045 USDT | −0.54% | — | — | 2.063 USDT | 1.996 USDT | 600.947 K | Sälj |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007035613 WETH | +2.11% | — | — | 0.0007035613 WETH | 0.0006941585 WETH | 1.742 K | Sälj |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.051 USD | +0.17% | — | — | 2.051 USD | 2.016 USD | 3.548 K | Sälj |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006984 WETH | +2.59% | — | — | 0.0006984 WETH | 0.0006807 WETH | 236 | Neutral |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.044 USDT | −0.39% | — | — | 2.062 USDT | 1.995 USDT | 248.934 K | Sälj |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.044 USD | −0.34% | — | — | 2.060 USD | 1.994 USD | 2.461 K | Sälj |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.044 USDT | −0.49% | — | — | 2.062 USDT | 1.994 USDT | 2.702 M | Sälj |